Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

160.80

3.00

(1.90%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:33-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:30	160.0	269	AT	160.0	160.2	Sell		164,317	251	LSE
23:31:36	160.0	169	AT	159.6	160.0	Buy		164,048	250	LSE
23:31:36	160.0	100	AT	159.6	160.0	Buy		163,879	249	LSE
23:22:40	160.0	402	AT	160.0	160.2	Sell		163,779	248	LSE
23:22:40	160.0	37	AT	160.0	160.2	Sell		163,377	247	LSE
23:22:40	160.0	230	AT	159.6	160.0	Buy		163,340	246	LSE
23:21:17	160.0	100	AT	159.6	160.0	Buy		163,110	245	LSE
23:18:06	160.0	167	AT	160.0	160.2	Sell		163,010	244	LSE
23:18:06	160.0	100	AT	159.6	160.0	Buy		162,843	243	LSE
23:14:46	159.6	4395	O	159.6	160.0	Sell		162,743	242	LSE
23:12:19	159.8	276	AT	159.8	160.4	Sell		158,348	241	LSE
23:12:19	159.8	535	AT	159.8	160.4	Sell		158,072	240	LSE
23:12:19	159.8	135	AT	159.8	160.4	Sell		157,537	239	LSE
23:12:19	159.8	128	AT	159.8	160.4	Sell		157,402	238	LSE
23:12:19	159.8	23	AT	159.8	160.4	Sell		157,274	237	LSE
23:12:19	159.8	104	AT	159.8	160.4	Sell		157,251	236	LSE
23:12:19	159.8	119	AT	159.8	160.4	Sell		157,147	235	LSE
23:12:19	159.8	26	AT	159.8	160.4	Sell		157,028	234	LSE
23:12:19	159.8	1014	AT	159.8	160.4	Sell		157,002	233	LSE
23:12:19	159.8	223	AT	159.8	160.4	Sell		155,988	232	LSE
23:12:19	159.8	3	AT	159.8	160.4	Sell		155,765	231	LSE
23:12:15	160.2	494	AT	159.8	160.2	Buy		155,762	230	LSE
23:12:15	160.4	35	AT	159.8	160.4	Buy		155,268	229	LSE
23:12:15	160.4	232	AT	159.8	160.4	Buy		155,233	228	LSE
23:10:15	160.13	7	O	159.8	160.4	Buy		155,001	227	LSE
23:09:30	160.184	498	O	159.8	160.4	Buy		154,994	226	LSE
23:08:43	160.4	268	AT	159.8	160.4	Buy		154,496	225	LSE
23:06:21	159.818	387	O	159.8	160.4	Sell		154,228	224	LSE
23:05:11	160.4	60	AT	159.8	160.4	Buy		153,841	223	LSE
23:05:11	160.4	207	AT	159.8	160.4	Buy		153,781	222	LSE
23:05:08	160.13	13	O	159.8	160.4	Buy		153,574	221	LSE
23:04:20	159.818	5000	O	159.8	160.4	Sell		153,561	220	LSE
23:01:40	160.4	267	AT	159.6	160.4	Buy		148,561	219	LSE
22:58:59	160.0	75	AT	159.4	160.0	Buy		148,294	218	LSE
22:58:52	160.0	129	O	159.4	160.0	Buy		148,219	217	LSE
22:57:54	160.0	25	AT	159.2	160.0	Buy		148,090	216	LSE
22:57:54	160.0	242	AT	159.2	160.0	Buy		148,065	215	LSE
22:53:55	159.8	29	AT	159.2	159.8	Buy		147,823	214	LSE
22:53:55	159.8	238	AT	159.2	159.8	Buy		147,794	213	LSE
22:52:00	159.579	2440	O	159.2	159.8	Buy		147,556	212	LSE
22:49:56	159.2	3	AT	159.2	159.8	Sell		145,116	211	LSE
22:49:53	159.6	267	AT	159.2	159.6	Buy		145,113	210	LSE
22:45:54	160.0	73	AT	159.2	160.0	Buy		144,846	209	LSE
22:45:54	160.0	194	AT	159.2	160.0	Buy		144,773	208	LSE
22:42:10	160.0	36	AT	159.2	160.0	Buy		144,579	207	LSE
22:42:10	160.0	232	AT	159.2	160.0	Buy		144,543	206	LSE
22:38:31	160.0	267	AT	159.2	160.0	Buy		144,311	205	LSE
22:34:53	159.8	61	AT	159.2	159.8	Buy		144,044	204	LSE
22:34:53	159.8	206	AT	159.2	159.8	Buy		143,983	203	LSE
22:31:15	159.8	51	AT	159.2	159.8	Buy		143,777	202	LSE
22:31:15	159.8	216	AT	159.2	159.8	Buy		143,726	201	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions