We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 157.4 | 108721 | UT | 158.0 | 158.6 | Sell | 308,846 | 315 | LSE | |
| 01:29:56 | 157.8 | 316 | AT | 157.8 | 158.6 | Sell | 200,125 | 314 | LSE | |
| 01:29:56 | 157.8 | 195 | AT | 157.8 | 158.6 | Sell | 199,809 | 313 | LSE | |
| 01:29:56 | 157.8 | 189 | AT | 157.8 | 158.6 | Sell | 199,614 | 312 | LSE | |
| 01:29:45 | 158.6 | 150 | AT | 158.2 | 158.6 | Buy | 199,425 | 311 | LSE | |
| 01:29:45 | 158.6 | 437 | AT | 158.2 | 158.6 | Buy | 199,275 | 310 | LSE | |
| 01:29:19 | 158.6 | 269 | AT | 158.2 | 158.6 | Buy | 198,838 | 309 | LSE | |
| 01:28:21 | 158.6 | 269 | AT | 158.2 | 158.6 | Buy | 198,569 | 308 | LSE | |
| 01:27:23 | 158.6 | 269 | AT | 158.2 | 158.6 | Buy | 198,300 | 307 | LSE | |
| 01:26:25 | 158.6 | 269 | AT | 158.2 | 158.6 | Buy | 198,031 | 306 | LSE | |
| 01:25:27 | 158.4 | 185 | AT | 158.2 | 158.4 | Buy | 197,762 | 305 | LSE | |
| 01:25:27 | 158.4 | 269 | AT | 158.4 | 158.6 | Sell | 197,577 | 304 | LSE | |
| 01:24:29 | 158.4 | 270 | AT | 158.4 | 158.6 | Sell | 197,308 | 303 | LSE | |
| 01:24:10 | 158.0 | 251 | AT | 158.0 | 158.6 | Sell | 197,038 | 302 | LSE | |
| 01:23:06 | 158.4 | 1400 | AT | 158.4 | 158.8 | Sell | 196,787 | 301 | LSE | |
| 01:23:06 | 158.4 | 499 | AT | 158.4 | 158.8 | Sell | 195,387 | 300 | LSE | |
| 01:23:06 | 158.4 | 183 | AT | 158.4 | 158.8 | Sell | 194,888 | 299 | LSE | |
| 01:23:06 | 158.4 | 209 | AT | 158.4 | 158.8 | Sell | 194,705 | 298 | LSE | |
| 01:23:06 | 158.6 | 180 | AT | 158.6 | 159.0 | Sell | 194,496 | 297 | LSE | |
| 01:23:06 | 158.8 | 186 | AT | 158.8 | 159.0 | Sell | 194,316 | 296 | LSE | |
| 01:23:06 | 158.8 | 2200 | AT | 158.8 | 159.2 | Sell | 194,130 | 295 | LSE | |
| 01:23:06 | 158.8 | 384 | AT | 158.8 | 159.2 | Sell | 191,930 | 294 | LSE | |
| 01:22:08 | 159.2 | 51 | AT | 158.8 | 159.2 | Buy | 191,546 | 293 | LSE | |
| 01:22:08 | 159.2 | 218 | AT | 158.8 | 159.2 | Buy | 191,495 | 292 | LSE | |
| 01:21:10 | 159.2 | 169 | AT | 158.8 | 159.2 | Buy | 191,277 | 291 | LSE | |
| 01:21:10 | 159.2 | 100 | AT | 158.8 | 159.2 | Buy | 191,108 | 290 | LSE | |
| 01:20:12 | 159.2 | 269 | AT | 158.8 | 159.2 | Buy | 191,008 | 289 | LSE | |
| 01:20:02 | 159.2 | 318 | AT | 158.8 | 159.2 | Buy | 190,739 | 288 | LSE | |
| 01:20:02 | 159.2 | 100 | AT | 158.8 | 159.2 | Buy | 190,421 | 287 | LSE | |
| 01:20:02 | 159.2 | 100 | AT | 158.8 | 159.2 | Buy | 190,321 | 286 | LSE | |
| 01:20:02 | 159.2 | 176 | AT | 158.8 | 159.2 | Buy | 190,221 | 285 | LSE | |
| 01:19:14 | 159.2 | 269 | AT | 158.8 | 159.2 | Buy | 190,045 | 284 | LSE | |
| 01:18:16 | 159.2 | 19 | AT | 158.8 | 159.2 | Buy | 189,776 | 283 | LSE | |
| 01:18:16 | 159.2 | 250 | AT | 158.8 | 159.2 | Buy | 189,757 | 282 | LSE | |
| 01:17:19 | 159.2 | 715 | AT | 158.8 | 159.2 | Buy | 189,507 | 281 | LSE | |
| 01:17:19 | 159.2 | 475 | AT | 158.8 | 159.2 | Buy | 188,792 | 280 | LSE | |
| 01:17:18 | 159.2 | 269 | AT | 158.8 | 159.2 | Buy | 188,317 | 279 | LSE | |
| 01:16:20 | 159.2 | 269 | AT | 158.8 | 159.2 | Buy | 188,048 | 278 | LSE | |
| 01:15:52 | 159.2 | 154 | O | 158.8 | 159.2 | Buy | 187,779 | 277 | LSE | |
| 01:15:22 | 159.2 | 94 | AT | 158.6 | 159.2 | Buy | 187,625 | 276 | LSE | |
| 01:15:22 | 159.2 | 179 | AT | 158.6 | 159.2 | Buy | 187,531 | 275 | LSE | |
| 01:15:04 | 159.0 | 279 | AT | 158.6 | 159.0 | Buy | 187,352 | 274 | LSE | |
| 01:15:04 | 159.0 | 442 | AT | 158.6 | 159.0 | Buy | 187,073 | 273 | LSE | |
| 01:15:04 | 159.0 | 100 | AT | 158.6 | 159.0 | Buy | 186,631 | 272 | LSE | |
| 01:15:04 | 159.0 | 227 | AT | 158.6 | 159.0 | Buy | 186,531 | 271 | LSE | |
| 01:14:13 | 159.0 | 270 | AT | 158.6 | 159.0 | Buy | 186,304 | 270 | LSE | |
| 01:12:48 | 159.0 | 269 | AT | 158.6 | 159.0 | Buy | 186,034 | 269 | LSE | |
| 01:11:23 | 159.0 | 80 | AT | 158.6 | 159.0 | Buy | 185,765 | 268 | LSE | |
| 01:11:23 | 159.0 | 190 | AT | 158.6 | 159.0 | Buy | 185,685 | 267 | LSE | |
| 01:09:58 | 159.0 | 281 | AT | 158.6 | 159.0 | Buy | 185,495 | 266 | LSE | |
| 01:09:58 | 159.0 | 100 | AT | 158.6 | 159.0 | Buy | 185,214 | 265 | LSE | |
| 01:09:58 | 159.0 | 115 | AT | 158.6 | 159.0 | Buy | 185,114 | 264 | LSE | |
| 01:09:58 | 159.0 | 269 | AT | 158.6 | 159.0 | Buy | 184,999 | 263 | LSE | |
| 01:08:33 | 159.0 | 270 | AT | 158.6 | 159.0 | Buy | 184,730 | 262 | LSE | |
| 01:07:08 | 159.0 | 168 | AT | 158.6 | 159.0 | Buy | 184,460 | 261 | LSE | |
| 01:07:08 | 159.0 | 101 | AT | 158.6 | 159.0 | Buy | 184,292 | 260 | LSE | |
| 01:05:43 | 159.0 | 108 | AT | 158.6 | 159.0 | Buy | 184,191 | 259 | LSE | |
| 01:05:43 | 159.0 | 162 | AT | 158.6 | 159.0 | Buy | 184,083 | 258 | LSE | |
| 01:04:18 | 159.0 | 39 | AT | 158.6 | 159.0 | Buy | 183,921 | 257 | LSE | |
| 01:04:18 | 159.0 | 230 | AT | 158.6 | 159.0 | Buy | 183,882 | 256 | LSE | |
| 01:02:53 | 159.0 | 270 | AT | 158.6 | 159.0 | Buy | 183,652 | 255 | LSE | |
| 01:01:28 | 159.0 | 480 | AT | 158.8 | 159.0 | Buy | 183,382 | 254 | LSE | |
| 01:01:28 | 158.8 | 176 | AT | 158.8 | 159.0 | Sell | 182,902 | 253 | LSE | |
| 01:01:28 | 158.8 | 22 | AT | 158.4 | 158.8 | Buy | 182,726 | 252 | LSE | |
| 01:01:28 | 158.8 | 71 | AT | 158.4 | 158.8 | Buy | 182,704 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
