Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

162.60

0.80

(0.49%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:35-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:11	162.2	337	AT	161.8	162.2	Buy		279,435	301	LSE
00:35:11	162.2	300	AT	161.8	162.2	Buy		279,098	300	LSE
00:29:26	162.2	200	AT	161.6	162.2	Buy		278,798	299	LSE
00:29:26	162.2	1091	AT	161.6	162.2	Buy		278,598	298	LSE
00:29:26	162.2	121	AT	161.6	162.2	Buy		277,507	297	LSE
00:29:26	162.2	329	AT	161.6	162.2	Buy		277,386	296	LSE
00:29:26	162.2	491	AT	161.6	162.2	Buy		277,057	295	LSE
00:27:26	162.0	158	AT	162.0	162.2	Sell		276,566	294	LSE
00:27:26	162.2	364	AT	162.2	162.6	Sell		276,408	293	LSE
00:27:26	162.2	181	AT	162.2	162.6	Sell		276,044	292	LSE
00:27:26	162.2	269	AT	162.2	162.6	Sell		275,863	291	LSE
00:17:33	162.6	331	AT	162.6	163.0	Sell		275,594	290	LSE
00:17:33	162.6	179	AT	162.6	163.0	Sell		275,263	289	LSE
00:17:33	162.6	542	AT	162.6	163.0	Sell		275,084	288	LSE
00:17:28	163.0	619	AT	162.4	163.0	Buy		274,542	287	LSE
00:17:28	163.0	200	AT	162.4	163.0	Buy		273,923	286	LSE
00:11:34	162.8	354	AT	162.8	163.0	Sell		273,723	285	LSE
00:11:34	162.8	465	AT	162.2	162.8	Buy		273,369	284	LSE
00:02:36	162.6	656	AT	162.6	163.0	Sell		272,904	283	LSE
00:02:36	162.6	341	AT	162.6	163.0	Sell		272,248	282	LSE
00:01:07	162.98	2	O	162.6	163.2	Buy		271,907	281	LSE
00:01:07	163.2	820	AT	162.6	163.2	Buy		271,905	280	LSE
23:54:39	163.0	221	AT	163.0	163.2	Sell		271,085	279	LSE
23:54:39	163.0	499	AT	162.4	163.0	Buy		270,864	278	LSE
23:54:39	163.0	100	AT	162.4	163.0	Buy		270,365	277	LSE
23:48:01	163.0	324	AT	162.4	163.0	Buy		270,265	276	LSE
23:48:01	163.0	495	AT	162.4	163.0	Buy		269,941	275	LSE
23:41:55	162.7	3720	O	162.4	163.0			269,446	274	LSE
23:41:29	162.6	155	AT	162.6	163.0	Sell		265,726	273	LSE
23:41:29	162.6	506	AT	162.6	163.0	Sell		265,571	272	LSE
23:41:29	163.0	2754	AT	163.0	163.2	Sell		265,065	271	LSE
23:41:29	163.0	100	AT	162.4	163.0	Buy		262,311	270	LSE
23:41:29	163.0	498	AT	162.4	163.0	Buy		262,211	269	LSE
23:41:29	163.0	1988	AT	162.4	163.0	Buy		261,713	268	LSE
23:38:30	163.0	329	AT	162.4	163.0	Buy		259,725	267	LSE
23:38:30	163.0	490	AT	162.4	163.0	Buy		259,396	266	LSE
23:33:27	162.939	800	O	162.4	163.0	Buy		258,906	265	LSE
23:32:25	163.0	48	O	162.6	163.2	Buy		258,106	264	LSE
23:32:25	162.8	47	O	162.6	163.2	Sell		258,058	263	LSE
23:32:25	163.0	483	AT	163.0	163.4	Sell		258,011	262	LSE
23:32:25	163.0	238	AT	163.0	163.4	Sell		257,528	261	LSE
23:32:25	163.0	100	AT	163.0	163.4	Sell		257,290	260	LSE
23:32:04	162.24	24021	O	163.0	163.4	Sell		257,190	259	LSE
23:27:12	163.22	8	O	163.0	163.4	Buy		233,169	258	LSE
23:26:51	163.4	519	O	163.0	163.4	Buy		233,161	257	LSE
23:17:36	163.2	354	AT	163.2	163.6	Sell		232,642	256	LSE
23:16:23	163.212	130	O	163.2	163.6	Sell		232,288	255	LSE
23:12:21	163.4	464	AT	163.4	163.8	Sell		232,158	254	LSE
23:12:21	163.4	180	AT	163.4	163.8	Sell		231,694	253	LSE
23:12:21	163.4	188	AT	163.4	163.8	Sell		231,514	252	LSE
23:12:21	163.6	179	AT	163.6	164.0	Sell		231,326	251	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions