Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

-1.00

(-0.63%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:28	158.8	121926	UT	157.8	158.2	Buy		421,842	355	LSE
01:29:45	158.2	52	AT	157.8	158.2	Buy		299,916	354	LSE
01:29:45	158.2	525	AT	157.8	158.2	Buy		299,864	353	LSE
01:29:45	158.2	403	AT	157.8	158.2	Buy		299,339	352	LSE
01:27:13	158.2	196	AT	157.8	158.2	Buy		298,936	351	LSE
01:27:13	158.2	234	AT	157.8	158.2	Buy		298,740	350	LSE
01:27:13	158.2	211	AT	157.8	158.2	Buy		298,506	349	LSE
01:23:20	157.8	117	AT	157.8	158.2	Sell		298,295	348	LSE
01:23:20	157.8	203	AT	157.8	158.2	Sell		298,178	347	LSE
01:23:20	157.8	93	AT	157.8	158.2	Sell		297,975	346	LSE
01:23:20	157.8	12	AT	157.8	158.2	Sell		297,882	345	LSE
01:23:20	157.8	242	AT	157.8	158.2	Sell		297,870	344	LSE
01:23:15	158.2	24	AT	157.8	158.2	Buy		297,628	343	LSE
01:23:15	158.2	381	AT	157.8	158.2	Buy		297,604	342	LSE
01:23:15	158.2	234	AT	157.8	158.2	Buy		297,223	341	LSE
01:22:19	157.8	254	O	157.8	158.2	Sell		296,989	340	LSE
01:20:36	158.2	331	O	157.8	158.2	Buy		296,735	339	LSE
01:20:06	157.8	230	AT	157.8	158.2	Sell		296,404	338	LSE
01:20:06	157.8	234	AT	157.8	158.2	Sell		296,174	337	LSE
01:20:06	157.8	399	AT	157.8	158.2	Sell		295,940	336	LSE
01:20:06	157.8	338	AT	157.8	158.2	Sell		295,541	335	LSE
01:20:06	157.8	337	AT	157.8	158.2	Sell		295,203	334	LSE
01:20:04	158.2	647	AT	157.8	158.2	Buy		294,866	333	LSE
01:20:04	158.2	501	AT	157.8	158.2	Buy		294,219	332	LSE
01:19:40	157.8	18	AT	157.8	158.2	Sell		293,718	331	LSE
01:19:40	157.8	28	AT	157.8	158.2	Sell		293,700	330	LSE
01:19:40	157.8	320	AT	157.8	158.2	Sell		293,672	329	LSE
01:19:40	157.8	519	AT	157.8	158.2	Sell		293,352	328	LSE
01:19:22	158.0	452	O	157.8	158.0	Buy		292,833	327	LSE
01:19:21	158.0	1140	AT	157.8	158.0	Buy		292,381	326	LSE
01:19:20	158.0	31	AT	157.6	158.0	Buy		291,241	325	LSE
01:19:20	158.0	470	AT	157.6	158.0	Buy		291,210	324	LSE
01:19:20	158.0	199	AT	157.6	158.0	Buy		290,740	323	LSE
01:19:20	158.0	23	AT	157.6	158.0	Buy		290,541	322	LSE
01:19:20	158.0	400	AT	157.6	158.0	Buy		290,518	321	LSE
01:18:56	158.0	302	O	157.6	158.0	Buy		290,118	320	LSE
01:17:39	158.0	405	O	157.6	158.0	Buy		289,816	319	LSE
01:17:39	158.0	1264	O	157.6	158.0	Buy		289,411	318	LSE
01:17:37	158.0	424	AT	158.0	158.2	Sell		288,147	317	LSE
01:17:18	157.8	301	O	157.6	158.2	Sell		287,723	316	LSE
01:16:18	158.0	500	O	157.6	158.2	Buy		287,422	315	LSE
01:15:55	158.0	54	AT	157.6	158.0	Buy		286,922	314	LSE
01:15:55	158.0	211	AT	157.6	158.0	Buy		286,868	313	LSE
01:15:55	158.0	159	AT	157.6	158.0	Buy		286,657	312	LSE
01:14:13	157.8	207	O	157.6	158.0			286,498	311	LSE
01:13:58	158.0	75	AT	157.4	158.0	Buy		286,291	310	LSE
01:13:58	158.0	349	AT	157.4	158.0	Buy		286,216	309	LSE
01:11:28	158.0	424	AT	157.4	158.0	Buy		285,867	308	LSE
01:10:51	157.7	216	O	157.4	158.0			285,443	307	LSE
01:08:58	157.8	24	AT	157.4	157.8	Buy		285,227	306	LSE
01:08:58	157.8	400	AT	157.4	157.8	Buy		285,203	305	LSE
01:06:28	157.8	424	AT	157.8	158.0	Sell		284,803	304	LSE
01:04:11	157.6	179	O	157.4	158.0	Sell		284,379	303	LSE
01:03:23	157.6	274	AT	157.6	158.0	Sell		284,200	302	LSE
01:03:23	157.6	2	AT	157.6	158.0	Sell		283,926	301	LSE

Johnson Service

NLBNPIT1X3O9 20351221 4....

NLBNPIT1VLO5 20351221 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions