Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

155.80

-0.80

(-0.51%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:48-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:48:16	158.8	57	AT	158.8	159.2	Sell		190,725	51	LSE
18:48:07	159.2	222	AT	159.2	159.4	Sell		190,668	50	LSE
18:48:07	159.2	132	AT	158.8	159.2	Buy		190,446	49	LSE
18:42:37	159.2	647	AT	158.6	159.2	Buy		190,314	48	LSE
18:42:37	159.2	177	AT	158.6	159.2	Buy		189,667	47	LSE
18:37:07	159.2	354	AT	158.6	159.2	Buy		189,490	46	LSE
18:25:08	159.0	3	AT	159.0	159.2	Sell		189,136	45	LSE
18:25:08	159.0	51	AT	159.0	159.2	Sell		189,133	44	LSE
18:25:08	159.0	200	AT	158.4	159.0	Buy		189,082	43	LSE
18:25:08	159.0	100	AT	158.4	159.0	Buy		188,882	42	LSE
18:24:48	159.0	100	AT	158.4	159.0	Buy		188,782	41	LSE
18:24:48	159.0	100	AT	158.4	159.0	Buy		188,682	40	LSE
18:21:22	158.4	27201	O	158.4	159.0	Sell		188,582	39	LSE
18:16:32	158.8	128	AT	158.2	158.8	Buy		161,381	38	LSE
18:16:32	158.8	100	AT	158.2	158.8	Buy		161,253	37	LSE
18:14:27	158.6	90	AT	158.6	158.8	Sell		161,153	36	LSE
18:14:27	158.6	264	AT	158.6	158.8	Sell		161,063	35	LSE
18:12:49	158.6	100	AT	158.2	158.6	Buy		160,799	34	LSE
18:12:49	158.6	100	AT	158.2	158.6	Buy		160,699	33	LSE
18:10:52	158.2	50	AT	158.2	158.6	Sell		160,599	32	LSE
18:06:43	158.0	199	AT	158.0	158.6	Sell		160,549	31	LSE
18:06:43	158.4	437	AT	158.0	158.4	Buy		160,350	30	LSE
18:05:46	158.0	452	AT	158.0	158.4	Sell		159,913	29	LSE
18:05:46	158.0	285	AT	158.0	158.4	Sell		159,461	28	LSE
18:05:46	158.0	215	AT	158.0	158.4	Sell		159,176	27	LSE
18:05:46	158.0	50	AT	158.0	158.4	Sell		158,961	26	LSE
18:01:26	158.044	695	O	158.0	158.4	Sell		158,911	25	LSE
18:00:10	158.4	354	AT	158.0	158.4	Buy		158,216	24	LSE
17:51:13	158.2	151428	O	158.0	158.4			157,862	23	LSE
17:50:16	158.4	354	AT	158.0	158.4	Buy		6,434	22	LSE
17:44:15	158.8	614	AT	158.8	159.0	Sell		6,080	21	LSE
17:44:15	158.8	136	AT	158.0	158.8	Buy		5,466	20	LSE
17:40:45	158.6	256	AT	158.6	158.8	Sell		5,330	19	LSE
17:40:45	158.6	98	AT	158.0	158.6	Buy		5,074	18	LSE
17:39:11	158.6	1	O	158.0	158.6	Buy		4,976	17	LSE
17:39:10	158.6	2	AT	158.0	158.6	Buy		4,975	16	LSE
17:31:44	158.6	354	AT	158.6	158.8	Sell		4,973	15	LSE
17:25:00	158.6	204	AT	158.6	158.8	Sell		4,619	14	LSE
17:25:00	158.6	150	AT	157.8	158.6	Buy		4,415	13	LSE
17:18:27	159.0	162	AT	159.0	159.8	Sell		4,265	12	LSE
17:18:27	159.0	119	AT	159.0	159.8	Sell		4,103	11	LSE
17:18:27	159.0	1508	AT	159.0	159.8	Sell		3,984	10	LSE
17:18:27	159.0	421	AT	159.0	160.0	Sell		2,476	9	LSE
17:16:08	160.2	310	AT	158.8	160.2	Buy		2,055	8	LSE
17:16:08	160.2	44	AT	158.8	160.2	Buy		1,745	7	LSE
17:11:44	160.4	354	AT	158.8	160.4	Buy		1,701	6	LSE
17:11:00	160.8	1	O	158.8	160.8	Buy		1,347	5	LSE
17:07:44	162.2	233	AT	157.2	162.2	Buy		1,346	4	LSE
17:07:44	162.2	121	AT	157.2	162.2	Buy		1,113	3	LSE
17:07:34	160.0	750	O	157.2	162.2	Buy		992	2	LSE
17:00:14	162.6	242	UT	157.8	158.2			242	1	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions