Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

155.80

-0.80

(-0.51%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:04-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:57	158.0	79	AT	157.4	158.0	Buy		311,937	301	LSE
01:04:57	158.0	502	AT	157.4	158.0	Buy		311,858	300	LSE
01:04:57	158.0	173	AT	157.4	158.0	Buy		311,356	299	LSE
01:04:57	158.0	356	AT	157.4	158.0	Buy		311,183	298	LSE
01:02:44	158.0	356	AT	157.4	158.0	Buy		310,827	297	LSE
01:00:32	158.0	224	AT	157.4	158.0	Buy		310,471	296	LSE
01:00:32	158.0	131	AT	157.4	158.0	Buy		310,247	295	LSE
00:57:58	157.8	260	AT	157.4	157.8	Buy		310,116	294	LSE
00:57:58	157.8	94	AT	157.4	157.8	Buy		309,856	293	LSE
00:57:05	157.8	1	O	157.4	157.8	Buy		309,762	292	LSE
00:56:30	157.8	106	AT	157.4	157.8	Buy		309,761	291	LSE
00:55:19	157.46	1	O	157.4	158.0	Sell		309,655	290	LSE
00:55:06	157.8	355	AT	157.4	157.8	Buy		309,654	289	LSE
00:53:33	157.4	989	AT	157.4	158.0	Sell		309,299	288	LSE
00:53:33	157.4	144	AT	157.4	158.0	Sell		308,310	287	LSE
00:51:05	157.8	340	AT	157.4	157.8	Buy		308,166	286	LSE
00:51:05	157.8	15	AT	157.4	157.8	Buy		307,826	285	LSE
00:49:56	157.4	34	AT	157.4	158.0	Sell		307,811	284	LSE
00:49:56	157.4	131	AT	157.4	158.0	Sell		307,777	283	LSE
00:47:57	157.8	284	AT	157.4	157.8	Buy		307,646	282	LSE
00:47:57	157.8	155	AT	157.4	157.8	Buy		307,362	281	LSE
00:47:57	157.8	200	AT	157.4	157.8	Buy		307,207	280	LSE
00:42:19	157.6	175	AT	157.6	157.8	Sell		307,007	279	LSE
00:42:19	157.6	3	AT	157.6	158.0	Sell		306,832	278	LSE
00:42:19	157.6	1063	AT	157.6	158.0	Sell		306,829	277	LSE
00:42:19	157.6	237	AT	157.6	158.0	Sell		305,766	276	LSE
00:42:19	157.6	1051	AT	157.6	158.0	Sell		305,529	275	LSE
00:42:19	157.6	135	AT	157.6	158.0	Sell		304,478	274	LSE
00:38:16	157.8	493	AT	157.4	157.8	Buy		304,343	273	LSE
00:38:16	157.8	160	AT	157.8	158.0	Sell		303,850	272	LSE
00:38:16	157.8	15	AT	157.8	158.0	Sell		303,690	271	LSE
00:38:16	157.8	15	AT	157.8	158.0	Sell		303,675	270	LSE
00:38:16	157.8	1950	AT	157.8	158.0	Sell		303,660	269	LSE
00:32:14	158.0	2302	O	157.8	158.2			301,710	268	LSE
00:31:30	158.0	180	AT	158.0	158.2	Sell		299,408	267	LSE
00:31:30	158.0	139	AT	158.0	158.2	Sell		299,228	266	LSE
00:31:30	158.0	302	AT	158.0	158.4	Sell		299,089	265	LSE
00:31:30	158.0	1132	AT	158.0	158.4	Sell		298,787	264	LSE
00:31:30	158.0	106	AT	158.0	158.4	Sell		297,655	263	LSE
00:31:30	158.0	271	AT	158.0	158.4	Sell		297,549	262	LSE
00:31:21	158.4	17	AT	158.0	158.4	Buy		297,278	261	LSE
00:31:21	158.4	337	AT	158.0	158.4	Buy		297,261	260	LSE
00:28:35	158.4	356	AT	158.0	158.4	Buy		296,924	259	LSE
00:25:56	158.4	354	AT	158.0	158.4	Buy		296,568	258	LSE
00:19:22	158.2	127	AT	158.2	158.4	Sell		296,214	257	LSE
00:19:22	158.2	982	AT	158.2	158.4	Sell		296,087	256	LSE
00:19:22	158.2	109	AT	158.2	158.4	Sell		295,105	255	LSE
00:19:06	158.2	109	AT	158.2	158.4	Sell		294,996	254	LSE
00:19:06	158.4	411	AT	158.0	158.4	Buy		294,887	253	LSE
00:19:06	158.2	454	AT	158.2	158.4	Sell		294,476	252	LSE
00:19:06	158.2	2176	AT	158.2	158.4	Sell		294,022	251	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions