Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

145.80

-3.60

(-2.41%)

Closed 02 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:19-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:06	158.2	2176	AT	158.2	158.4	Sell		294,022	251	LSE
00:19:06	158.4	6	AT	158.4	158.6	Sell		291,846	250	LSE
00:19:06	158.4	14	AT	158.4	158.6	Sell		291,840	249	LSE
00:19:06	158.4	5	AT	158.4	158.6	Sell		291,826	248	LSE
00:19:06	158.4	207	AT	158.4	158.6	Sell		291,821	247	LSE
00:17:05	158.6	355	AT	158.4	158.6	Buy		291,614	246	LSE
00:14:25	158.6	326	AT	158.6	158.8	Sell		291,259	245	LSE
00:14:25	158.6	29	AT	158.4	158.6	Buy		290,933	244	LSE
00:13:57	158.6	42	AT	158.4	158.6	Buy		290,904	243	LSE
00:11:35	158.6	68	AT	158.2	158.6	Buy		290,862	242	LSE
00:11:35	158.6	712	AT	158.2	158.6	Buy		290,794	241	LSE
00:11:35	158.6	354	AT	158.2	158.6	Buy		290,082	240	LSE
00:08:45	158.4	956	AT	158.0	158.4	Buy		289,728	239	LSE
00:08:45	158.4	1037	AT	158.0	158.4	Buy		288,772	238	LSE
00:08:45	158.4	761	AT	158.0	158.4	Buy		287,735	237	LSE
00:08:45	158.4	273	AT	158.0	158.4	Buy		286,974	236	LSE
00:08:45	158.4	82	AT	158.0	158.4	Buy		286,701	235	LSE
00:05:55	158.4	355	AT	158.0	158.4	Buy		286,619	234	LSE
00:03:05	158.4	355	AT	158.0	158.4	Buy		286,264	233	LSE
00:00:34	158.16	4	O	158.0	158.4	Sell		285,909	232	LSE
00:00:15	158.4	354	AT	158.0	158.4	Buy		285,905	231	LSE
23:58:11	158.16	275	O	158.0	158.4	Sell		285,551	230	LSE
23:57:17	158.186	2126	O	158.0	158.4	Sell		285,276	229	LSE
23:52:31	158.24	945	O	158.0	158.6	Sell		283,150	228	LSE
23:51:34	158.2	3236	AT	157.8	158.2	Buy		282,205	227	LSE
23:49:57	158.0	151	AT	158.0	158.2	Sell		278,969	226	LSE
23:49:57	158.0	1046	AT	158.0	158.2	Sell		278,818	225	LSE
23:49:15	158.4	207	AT	157.8	158.4	Buy		277,772	224	LSE
23:49:15	158.2	400	AT	158.0	158.2	Buy		277,565	223	LSE
23:49:15	158.2	41	AT	158.2	158.4	Sell		277,165	222	LSE
23:49:15	158.2	449	AT	158.2	158.4	Sell		277,124	221	LSE
23:49:15	158.4	165	AT	158.4	158.6	Sell		276,675	220	LSE
23:49:09	158.4	396	AT	158.4	158.6	Sell		276,510	219	LSE
23:47:03	158.4	21	AT	158.4	158.6	Sell		276,114	218	LSE
23:47:03	158.4	400	AT	158.4	158.6	Sell		276,093	217	LSE
23:47:03	158.4	117	AT	158.4	158.6	Sell		275,693	216	LSE
23:45:35	158.8	355	AT	158.4	158.8	Buy		275,576	215	LSE
23:42:51	158.8	356	AT	158.4	158.8	Buy		275,221	214	LSE
23:40:20	158.8	243	AT	158.4	158.8	Buy		274,865	213	LSE
23:40:20	158.8	111	AT	158.4	158.8	Buy		274,622	212	LSE
23:37:50	158.8	89	AT	158.2	158.8	Buy		274,511	211	LSE
23:37:50	158.8	265	AT	158.2	158.8	Buy		274,422	210	LSE
23:35:20	158.8	235	AT	158.2	158.8	Buy		274,157	209	LSE
23:35:20	158.8	119	AT	158.2	158.8	Buy		273,922	208	LSE
23:34:29	158.4	151	AT	158.0	158.4	Buy		273,803	207	LSE
23:28:43	158.2	782	AT	158.0	158.2	Buy		273,652	206	LSE
23:28:43	158.2	257	AT	158.0	158.2	Buy		272,870	205	LSE
23:28:43	158.2	55	AT	158.0	158.2	Buy		272,613	204	LSE
23:24:28	158.0	147	AT	158.0	158.2	Sell		272,558	203	LSE
23:24:28	158.0	456	AT	158.0	158.4	Sell		272,411	202	LSE
23:24:28	158.2	298	AT	158.2	158.4	Sell		271,955	201	LSE

Johnson Service

NLBNPIT1VZ55 20351221 76...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions