Johnson Service (JSG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Service Group Plc (JSG)
Johnson Service Group Plc (JSG) Trades

Johnson Service Group Plc (JSG)

157.80

0.80

( 0.51% )

Updated: 19:57:20

Delayed by 15 minutes

Trade 125 - 51 (20:15-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:18	157.2	15540	AT	157.0	157.2	Buy		141,130	125	LSE
20:15:18	157.2	288	AT	157.0	157.2	Buy		125,590	124	LSE
20:15:14	157.2	59	AT	157.2	157.8	Sell		125,302	123	LSE
20:15:14	157.2	83	AT	157.2	157.8	Sell		125,243	122	LSE
20:15:14	157.2	420	AT	157.2	157.8	Sell		125,160	121	LSE
20:15:14	157.2	649	AT	157.2	157.8	Sell		124,740	120	LSE
20:15:14	157.2	320	AT	157.2	157.8	Sell		124,091	119	LSE
20:15:10	157.2	201	AT	157.2	157.6	Sell		123,771	118	LSE
20:15:10	157.0	213	AT	156.8	157.0	Buy		123,570	117	LSE
20:15:10	157.0	1600	AT	156.8	157.0	Buy		123,357	116	LSE
20:15:10	157.0	1241	AT	156.8	157.0	Buy		121,757	115	LSE
20:15:10	157.0	710	AT	156.8	157.0	Buy		120,516	114	LSE
20:15:10	157.0	11382	AT	156.8	157.0	Buy		119,806	113	LSE
20:15:10	157.0	727	AT	156.8	157.0	Buy		108,424	112	LSE
20:15:10	157.0	2422	AT	156.8	157.0	Buy		107,697	111	LSE
20:15:10	157.0	1357	AT	156.8	157.0	Buy		105,275	110	LSE
20:15:10	157.0	436	AT	157.0	157.8	Sell		103,918	109	LSE
20:15:10	157.0	214	AT	157.0	157.8	Sell		103,482	108	LSE
20:15:10	157.0	200	AT	157.0	157.8	Sell		103,268	107	LSE
20:15:10	157.0	502	AT	157.0	157.8	Sell		103,068	106	LSE
20:15:10	157.0	323	AT	157.0	157.8	Sell		102,566	105	LSE
20:15:10	157.0	1700	AT	157.0	157.8	Sell		102,243	104	LSE
20:15:10	157.0	872	AT	157.0	157.8	Sell		100,543	103	LSE
20:15:10	157.2	249	AT	157.2	157.8	Sell		99,671	102	LSE
20:15:10	157.2	349	AT	157.2	157.8	Sell		99,422	101	LSE
20:15:10	157.2	503	AT	157.2	157.8	Sell		99,073	100	LSE
20:07:14	157.4	545	O	157.0	157.8			98,570	99	LSE
20:07:12	157.2	2743	AT	157.0	157.2	Buy		98,025	98	LSE
20:07:12	157.2	400	AT	157.0	157.2	Buy		95,282	97	LSE
20:07:12	157.2	400	AT	157.0	157.2	Buy		94,882	96	LSE
20:07:12	157.2	2800	AT	157.0	157.2	Buy		94,482	95	LSE
20:07:12	157.2	292	AT	157.2	157.8	Sell		91,682	94	LSE
20:07:12	157.2	344	AT	157.2	157.8	Sell		91,390	93	LSE
20:07:12	157.2	1002	AT	157.2	157.8	Sell		91,046	92	LSE
20:07:12	157.2	206	AT	157.2	157.8	Sell		90,044	91	LSE
19:56:49	157.8	247	AT	157.4	157.8	Buy		89,838	90	LSE
19:56:49	157.6	311	AT	157.6	157.8	Sell		89,591	89	LSE
19:56:49	157.6	80	AT	157.6	157.8	Sell		89,280	88	LSE
19:56:49	157.8	283	AT	157.8	158.4	Sell		89,200	87	LSE
19:56:49	157.8	263	AT	157.8	158.4	Sell		88,917	86	LSE
19:56:49	157.8	1148	AT	157.8	158.4	Sell		88,654	85	LSE
19:56:49	157.8	876	AT	157.8	158.4	Sell		87,506	84	LSE
19:51:53	158.2	423	AT	158.2	158.4	Sell		86,630	83	LSE
19:43:09	158.0	237	AT	158.0	158.2	Sell		86,207	82	LSE
19:43:09	158.0	186	AT	157.4	158.0	Buy		85,970	81	LSE
19:35:28	158.0	423	AT	157.4	158.0	Buy		85,784	80	LSE
19:27:50	158.0	2	AT	157.4	158.0	Buy		85,361	79	LSE
19:27:50	158.0	225	AT	157.4	158.0	Buy		85,359	78	LSE
19:27:50	158.0	196	AT	157.4	158.0	Buy		85,134	77	LSE
19:16:33	157.4	91	AT	157.4	158.4	Sell		84,938	76	LSE
19:16:33	157.6	282	AT	157.6	158.4	Sell		84,847	75	LSE
19:16:33	157.6	234	AT	157.6	158.8	Sell		84,565	74	LSE
19:16:33	157.6	235	AT	157.6	158.8	Sell		84,331	73	LSE
19:16:33	157.6	912	AT	157.6	158.8	Sell		84,096	72	LSE
19:16:33	157.6	232	AT	157.6	158.8	Sell		83,184	71	LSE
19:10:12	158.0	31	AT	157.4	158.0	Buy		82,952	70	LSE
19:10:00	158.0	423	AT	158.0	158.2	Sell		82,921	69	LSE
19:00:09	158.0	423	AT	158.0	158.2	Sell		82,498	68	LSE
18:55:19	157.2	3250	O	157.2	158.0	Sell		82,075	67	LSE
18:46:00	157.6	122	AT	157.6	158.4	Sell		78,825	66	LSE
18:46:00	157.6	7	AT	157.6	158.4	Sell		78,703	65	LSE
18:45:56	157.8	238	AT	157.8	158.4	Sell		78,696	64	LSE
18:45:56	157.8	50	AT	157.8	158.4	Sell		78,458	63	LSE
18:42:44	158.4	193	AT	157.8	158.4	Buy		78,408	62	LSE
18:42:44	158.4	200	AT	157.8	158.4	Buy		78,215	61	LSE
18:42:44	158.4	30	AT	157.8	158.4	Buy		78,015	60	LSE
18:28:34	158.4	423	AT	158.4	158.6	Sell		77,985	59	LSE
18:16:19	158.4	21	AT	157.6	158.4	Buy		77,562	58	LSE
18:16:19	158.4	208	AT	157.6	158.4	Buy		77,541	57	LSE
18:16:19	158.4	194	AT	157.6	158.4	Buy		77,333	56	LSE
18:07:21	158.4	423	AT	157.6	158.4	Buy		77,139	55	LSE
17:58:12	158.4	423	AT	158.4	158.6	Sell		76,716	54	LSE
17:49:42	157.6	4125	O	157.6	158.6	Sell		76,293	53	LSE
17:45:15	158.4	423	AT	158.4	158.6	Sell		72,168	52	LSE
17:38:03	157.8	3146	O	157.2	158.6	Sell		71,745	51	LSE

Johnson Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions