Volume | 9,322 |
|
|||||
News | - | ||||||
Day High | 1,227.50 | Low High |
|||||
Day Low | 1,225.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latham (james) Plc | LTHM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,225.00 | 1,225.00 | 1,227.50 | 1,227.50 | 1,225.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 9,322 | - | 940.00 - 1,305.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:52 | O | 2,091 | 1,211.50p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Latham (james) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
247.01M | 20.12M | - | 408.37M | 35.92M | 1.78 | 6.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Latham (james) News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 16:00 | RNS Regulatory News | Latham(James) PLC PDMR Dealing |
03/4/2024 | 02:43 | RNS Regulatory News | Latham(James) PLC Grant & Exercise of Options |
28/3/2024 | 23:29 | Alliance News | EARNINGS AND TRADING: Arbuthnot ups payout as profit more.. |
28/3/2024 | 18:00 | RNS Regulatory News | Latham(James) PLC Trading Statement |
29/1/2024 | 22:06 | RNS Regulatory News | Latham(James) PLC PDMR Dealings |
19/1/2024 | 02:28 | UK Regulatory | Latham(James) PLC PDMR Dealings |
06/1/2024 | 01:21 | UK Regulatory | Latham(James) PLC PDMR Dealings |
28/12/2023 | 03:12 | UK Regulatory | Latham(James) PLC Grant of Options - Correction |
28/12/2023 | 01:57 | UK Regulatory | Latham(James) PLC Grant of Options |
01/12/2023 | 01:26 | Alliance News | EARNINGS: James Latham half-year profit declines but ups.. |
30/11/2023 | 18:00 | UK Regulatory | Latham(James) PLC Half-year Report |
02/9/2023 | 01:13 | UK Regulatory | Latham(James) PLC PDMR Dealings |
Historical LTHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.11 | 7,544 | -7.50 | -0.61% |
1 Month | 1,205.00 | 1,255.00 | 1,165.00 | 1,226.66 | 6,086 | 22.50 | 1.87% |
3 Months | 1,130.00 | 1,255.00 | 1,080.00 | 1,163.73 | 7,437 | 97.50 | 8.63% |
6 Months | 975.00 | 1,255.00 | 975.00 | 1,148.74 | 8,863 | 252.50 | 25.90% |
1 Year | 1,225.00 | 1,305.00 | 940.00 | 1,146.97 | 7,423 | 2.50 | 0.20% |
3 Years | 1,030.00 | 1,437.50 | 940.00 | 1,207.13 | 7,734 | 197.50 | 19.17% |
5 Years | 872.50 | 1,437.50 | 517.00 | 1,100.60 | 6,828 | 355.00 | 40.69% |