Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 169,496 |
|
|||||
| News | (1) | ||||||
| Day High | 876.00 | Low High |
|||||
| Day Low | 857.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Law Debenture Corporation Plc | LWDB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 1.98% | 876.00 | 01:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 857.00 | 857.00 | 876.00 | 876.00 | 859.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234 | 169,496 | 871.00p | 1,476,304p | - | 720.00 - 897.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | UT | 25,728 | 876.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Law Debenture Corporation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 131.17M | - | 133.36M | 75.15M | 0.57 | 15.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Law Debenture News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 20:41 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 31/5/2024 | 01:38 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 30/5/2024 | 01:55 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 29/5/2024 | 01:01 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 25/5/2024 | 02:19 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 24/5/2024 | 03:10 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 23/5/2024 | 00:00 | RNS Regulatory News | Law Debenture Corp PLC Dividend Declaration |
| 22/5/2024 | 23:43 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 22/5/2024 | 00:28 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 21/5/2024 | 02:04 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 18/5/2024 | 01:12 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
| 17/5/2024 | 02:01 | RNS Regulatory News | Law Debenture Corp PLC Net Asset Value(s) |
Historical LWDB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 877.00 | 882.00 | 852.00 | 866.83 | 229,954 | -1.00 | -0.11% |
| 1 Month | 864.00 | 897.00 | 852.00 | 879.52 | 181,591 | 12.00 | 1.39% |
| 3 Months | 788.00 | 897.00 | 766.00 | 825.29 | 196,958 | 88.00 | 11.17% |
| 6 Months | 784.00 | 897.00 | 754.00 | 803.84 | 176,156 | 92.00 | 11.73% |
| 1 Year | 793.00 | 897.00 | 720.00 | 795.87 | 156,794 | 83.00 | 10.47% |
| 3 Years | 770.00 | 897.00 | 649.00 | 786.00 | 175,020 | 106.00 | 13.77% |
| 5 Years | 590.00 | 897.00 | 368.00 | 706.33 | 180,868 | 286.00 | 48.47% |
