Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,947 |
|
|||||
| News | - | ||||||
| Day High | 372.00 | Low High |
|||||
| Day Low | 363.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.37% | 361.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 372.00 | 363.50 | 372.00 | 361.00 | 366.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 84 | 72,947 | 362.86p | 264,696p | - | 251.50 - 397.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | UT | 43,581 | 361.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 400.34M | 109.83M | - | 959.61M | 29M | 0.26 | 13.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 20:09 | RNS Regulatory News | Mears Group PLC Result of AGM |
| 03/6/2024 | 16:09 | RNS Regulatory News | Mears Group PLC Total Voting Rights - Replacement |
| 01/6/2024 | 01:05 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 23/5/2024 | 18:27 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 20/5/2024 | 17:55 | RNS Regulatory News | Mears Group PLC Exercise and grant of share options |
| 20/5/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 14/5/2024 | 23:33 | Alliance News |  Mears awarded council contract worth GBP125 million annually |
| 14/5/2024 | 21:05 | RNS Regulatory News | Mears Group PLC Contract |
| 08/5/2024 | 17:34 | RNS Regulatory News | Mears Group PLC Block listing Interim Review |
| 30/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 29/4/2024 | 17:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 26/4/2024 | 20:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
Historical MER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 382.00 | 360.50 | 369.31 | 163,757 | -21.00 | -5.50% |
| 1 Month | 390.00 | 397.00 | 360.50 | 386.08 | 236,993 | -29.00 | -7.44% |
| 3 Months | 365.00 | 397.00 | 347.00 | 367.65 | 538,138 | -4.00 | -1.10% |
| 6 Months | 300.00 | 397.00 | 297.50 | 353.48 | 492,583 | 61.00 | 20.33% |
| 1 Year | 282.50 | 397.00 | 251.50 | 319.06 | 433,690 | 78.50 | 27.79% |
| 3 Years | 184.50 | 397.00 | 175.00 | 267.69 | 264,099 | 176.50 | 95.66% |
| 5 Years | 242.00 | 397.00 | 101.00 | 245.14 | 211,211 | 119.00 | 49.17% |
