Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 309.00 | 17:10:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 309.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
MGAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.50 | 318.50 | 303.00 | 311.45 | 269,152 | -4.50 | -1.44% |
| 1 Month | 335.00 | 335.00 | 303.00 | 315.39 | 412,570 | -26.00 | -7.76% |
| 3 Months | 285.00 | 335.00 | 280.00 | 304.59 | 614,470 | 24.00 | 8.42% |
| 6 Months | 275.50 | 335.00 | 257.50 | 288.00 | 601,214 | 33.50 | 12.16% |
| 1 Year | 275.00 | 335.00 | 216.50 | 269.73 | 631,849 | 34.00 | 12.36% |
| 3 Years | 351.00 | 418.00 | 211.00 | 293.65 | 497,990 | -42.00 | -11.97% |
| 5 Years | 269.20 | 418.00 | 168.80 | 285.28 | 458,566 | 39.80 | 14.78% |
MGAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 309.00 | -3.50 | -1.12% | 318.50 | 318.50 | 303.00 | 355,368 |
| 14 Jun 2024 | 312.50 | -2.50 | -0.79% | 310.00 | 314.50 | 310.00 | 303,827 |
| 13 Jun 2024 | 315.00 | 7.50 | 2.44% | 313.00 | 316.00 | 309.00 | 160,765 |
| 12 Jun 2024 | 307.50 | -7.50 | -2.38% | 314.50 | 314.50 | 307.50 | 250,684 |
| 11 Jun 2024 | 315.00 | -1.50 | -0.47% | 313.50 | 315.00 | 310.50 | 275,114 |
| 08 Jun 2024 | 316.50 | 3.00 | 0.96% | 314.00 | 316.50 | 308.00 | 214,092 |
| 07 Jun 2024 | 313.50 | 2.00 | 0.64% | 315.00 | 315.50 | 313.00 | 387,883 |
| 06 Jun 2024 | 311.50 | -4.50 | -1.42% | 324.50 | 324.50 | 311.00 | 210,656 |
| 05 Jun 2024 | 316.00 | 0.00 | 0.00% | 312.50 | 319.00 | 311.00 | 194,771 |
| 04 Jun 2024 | 316.00 | 7.00 | 2.27% | 307.50 | 319.50 | 307.50 | 430,285 |
| 01 Jun 2024 | 309.00 | -8.50 | -2.68% | 319.00 | 319.00 | 305.50 | 938,075 |
| 31 May 2024 | 317.50 | 9.50 | 3.08% | 317.00 | 321.50 | 311.00 | 601,107 |
| 30 May 2024 | 308.00 | -13.50 | -4.20% | 326.00 | 326.00 | 308.00 | 879,822 |
| 29 May 2024 | 321.50 | 2.50 | 0.78% | 323.00 | 325.00 | 319.00 | 1,148,737 |
| 25 May 2024 | 319.00 | 3.50 | 1.11% | 316.50 | 320.50 | 315.50 | 337,646 |
| 24 May 2024 | 315.50 | -6.00 | -1.87% | 321.00 | 322.50 | 315.50 | 209,794 |
| 23 May 2024 | 321.50 | -4.50 | -1.38% | 330.00 | 330.00 | 315.50 | 431,455 |
| 22 May 2024 | 326.00 | -4.50 | -1.36% | 329.00 | 334.50 | 326.00 | 243,356 |
| 21 May 2024 | 330.50 | -0.50 | -0.15% | 335.00 | 335.00 | 327.50 | 265,384 |
| 18 May 2024 | 331.00 | 1.50 | 0.46% | 330.50 | 332.00 | 327.00 | 558,973 |
