Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18 |
|
|||||
| News | - | ||||||
| Day High | 324.50 | Low High |
|||||
| Day Low | 319.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 1.11% | 319.50 | 17:34:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 324.50 | 319.50 | 324.50 | 316.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 18 | 324.12p | 58p | - | 216.50 - 335.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:09:21 | AT | 1 | 319.50p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 899.02M | 284.50M | - | 1.12B | 47.3M | 0.17 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Advanced Materials News
"Well positioned" Morgan Advanced Materials backs sales..Historical MGAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 326.00 | 305.50 | 311.83 | 608,812 | -6.50 | -1.99% |
| 1 Month | 320.00 | 335.00 | 305.50 | 320.03 | 527,849 | -0.50 | -0.16% |
| 3 Months | 262.50 | 335.00 | 259.00 | 299.25 | 727,459 | 57.00 | 21.71% |
| 6 Months | 261.50 | 335.00 | 253.50 | 285.63 | 622,965 | 58.00 | 22.18% |
| 1 Year | 296.50 | 335.00 | 216.50 | 269.63 | 639,917 | 23.00 | 7.76% |
| 3 Years | 348.50 | 418.00 | 211.00 | 294.75 | 504,858 | -29.00 | -8.32% |
| 5 Years | 255.60 | 418.00 | 168.80 | 285.18 | 458,699 | 63.90 | 25.00% |
