ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,701.70
0.96%
S&P ASX All Technology
3,075.00
0.84%
Brent Oil
81.295
0.00%
US Dollar vs AUD
1.49858
0.00%
Bitcoin
67,745.53
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Investment Trust (the) Plc (MRC) Share Price

MRC Mercantile Investment Trust (the) Plc

243.50
-2.50 (-1.02%)
01 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 952,915
Bid Price 244.00
Ask Price 245.00
News (1)
Day High 246.00

Low
177.20

52 Week Range

High
249.00

Day Low 244.00
Share Name Share Symbol Market Stock Type
Mercantile Investment Trust (the) Plc MRC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-2.50 -1.02% 243.50 01:35:08
Open Price Low Price High Price Close Price Previous Close
246.00 244.00 246.00 243.50 246.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
234 952,915 244.40p 2,328,880p - 177.20 - 249.00
Last Trade Type Quantity Price Currency
01:47:26 O 10,000 245.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Infrastructure India (IIP), Theracryf (TCF)

Mercantile Investment Trust (the) Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.93B 790.08M - 97.69M 75.21M 0.10 25.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercantile Investment News
Date Time Source News Article
31/5/202420:04RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
30/5/202419:22RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
30/5/202401:13RNS Regulatory NewsMercantile Investment Trust(The)PLC Result of AGM
29/5/202420:06RNS Regulatory NewsMercantile Investment Trust(The)PLC Dividend Declaration
29/5/202419:34RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
28/5/202420:41RNS Regulatory NewsMercantile Investment Trust(The)PLC Gearing Announcement
28/5/202420:08RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
24/5/202419:36RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
23/5/202419:36RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
22/5/202420:08RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
21/5/202420:38RNS Regulatory NewsMercantile Investment Trust(The)PLC Net Asset Value(s)
21/5/202402:08RNS Regulatory NewsMercantile Investment Trust(The)PLC Transaction in Own..

Historical MRC Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.00249.00240.00244.931,841,6092.501.04%
1 Month230.00249.00229.00240.611,553,05813.505.87%
3 Months223.00249.00214.50228.991,578,21420.509.19%
6 Months210.00249.00204.00221.251,411,95633.5015.95%
1 Year197.20249.00177.20210.141,228,21646.3023.48%
3 Years279.50294.50158.40214.451,197,487-36.00-12.88%
5 Years205.50294.50116.80216.811,211,19238.0018.49%

Your Recent History

LSE
MRC
Mercantile Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved