Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 153,221 |
|
|||||
| News | (2) | ||||||
| Day High | 856.00 | Low High |
|||||
| Day Low | 848.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.47% | 852.00 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 856.00 | 848.00 | 856.00 | 852.00 | 856.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 153,221 | 852.15p | 1,305,674p | - | 767.00 - 900.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:42 | O | 25,000 | 852.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 911.78M | 107.27M | - | 82.21M | 73.49M | 0.69 | 12.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/6/2024 | 02:21 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 14/6/2024 | 21:55 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 14/6/2024 | 02:24 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 14/6/2024 | 01:28 | RNS Regulatory News | Murray Income Trust PLC Portfolio disclosure |
| 13/6/2024 | 21:57 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 13/6/2024 | 02:30 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 12/6/2024 | 20:52 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 12/6/2024 | 02:30 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 11/6/2024 | 21:39 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
| 11/6/2024 | 02:16 | RNS Regulatory News | Murray Income Trust PLC Transaction in Own Shares |
| 10/6/2024 | 23:36 | RNS Regulatory News | Murray Income Trust PLC Gearing Disclosure |
| 10/6/2024 | 21:55 | RNS Regulatory News | Murray Income Trust PLC Net Asset Value(s) |
Historical MUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 869.00 | 869.00 | 848.00 | 859.05 | 221,621 | -17.00 | -1.96% |
| 1 Month | 886.00 | 892.00 | 848.00 | 866.33 | 278,741 | -34.00 | -3.84% |
| 3 Months | 837.00 | 900.00 | 820.00 | 857.93 | 218,840 | 15.00 | 1.79% |
| 6 Months | 840.00 | 900.00 | 812.00 | 846.07 | 183,282 | 12.00 | 1.43% |
| 1 Year | 860.00 | 900.00 | 767.00 | 835.66 | 171,607 | -8.00 | -0.93% |
| 3 Years | 923.00 | 958.00 | 715.00 | 847.26 | 169,882 | -71.00 | -7.69% |
| 5 Years | 832.00 | 958.00 | 552.00 | 838.89 | 146,798 | 20.00 | 2.40% |
