Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 225,087 |
|
|||||
| News | (2) | ||||||
| Day High | 298.00 | Low High |
|||||
| Day Low | 294.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Income Trust (the) Plc | NAIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.34% | 298.00 | 01:24:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.00 | 294.00 | 298.00 | 298.00 | 297.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 225,087 | 296.81p | 668,080p | - | 256.00 - 298.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:58 | O | 58,695 | 296.3501p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
North American Income Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 415.35M | 139.38M | - | 51.13M | 41.82M | 0.30 | 9.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Income News
Historical NAIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 298.00 | 289.00 | 294.04 | 205,236 | 6.00 | 2.05% |
| 1 Month | 291.00 | 298.00 | 288.00 | 293.56 | 325,500 | 7.00 | 2.41% |
| 3 Months | 279.00 | 298.00 | 276.00 | 288.76 | 299,382 | 19.00 | 6.81% |
| 6 Months | 269.00 | 298.00 | 268.00 | 287.10 | 230,996 | 29.00 | 10.78% |
| 1 Year | 274.00 | 298.00 | 256.00 | 281.39 | 192,354 | 24.00 | 8.76% |
| 3 Years | 277.00 | 322.00 | 256.00 | 287.21 | 177,542 | 21.00 | 7.58% |
| 5 Years | 287.00 | 322.00 | 192.00 | 272.10 | 191,049 | 11.00 | 3.83% |
