Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.06% | 362.30 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.00 | 352.90 | 366.50 | 362.30 | 362.50 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
OCDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.60 | 388.30 | 350.50 | 368.29 | 15,094,776 | -19.30 | -5.06% |
| 1 Month | 354.90 | 417.00 | 332.90 | 367.09 | 8,281,943 | 7.40 | 2.09% |
| 3 Months | 465.40 | 496.10 | 332.90 | 374.51 | 5,711,701 | -103.10 | -22.15% |
| 6 Months | 609.80 | 798.60 | 332.90 | 438.88 | 3,893,833 | -247.50 | -40.59% |
| 1 Year | 355.80 | 1,017.00 | 332.90 | 518.55 | 3,264,578 | 6.50 | 1.83% |
| 3 Years | 1,893.50 | 2,105.00 | 332.90 | 745.39 | 2,555,928 | -1,531.20 | -80.87% |
| 5 Years | 1,126.00 | 2,911.00 | 332.90 | 1,094.63 | 2,324,741 | -763.70 | -67.82% |
OCDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 362.50 | 0.30 | 0.08% | 359.20 | 363.40 | 352.60 | 3,210,534 |
| 06 Jun 2024 | 362.20 | 8.50 | 2.40% | 354.00 | 365.40 | 350.50 | 3,628,073 |
| 05 Jun 2024 | 353.70 | -29.00 | -7.58% | 376.60 | 378.60 | 353.00 | 18,425,304 |
| 04 Jun 2024 | 382.70 | 9.10 | 2.44% | 376.20 | 388.30 | 364.20 | 4,679,564 |
| 01 Jun 2024 | 373.60 | -9.90 | -2.58% | 381.60 | 381.60 | 359.20 | 45,530,403 |
| 31 May 2024 | 383.50 | 23.40 | 6.50% | 354.90 | 388.20 | 350.00 | 11,242,145 |
| 30 May 2024 | 360.10 | -50.30 | -12.26% | 406.00 | 406.00 | 360.10 | 6,674,344 |
| 29 May 2024 | 410.40 | 36.60 | 9.79% | 377.00 | 417.00 | 377.00 | 6,646,366 |
| 25 May 2024 | 373.80 | 21.70 | 6.16% | 345.50 | 375.00 | 343.30 | 6,651,528 |
| 24 May 2024 | 352.10 | 8.60 | 2.50% | 344.40 | 356.70 | 332.90 | 5,092,426 |
| 23 May 2024 | 343.50 | -11.50 | -3.24% | 353.70 | 361.60 | 340.20 | 5,468,448 |
| 22 May 2024 | 355.00 | 0.70 | 0.20% | 351.00 | 359.00 | 345.60 | 4,440,057 |
| 21 May 2024 | 354.30 | -8.80 | -2.42% | 360.90 | 367.80 | 352.90 | 3,078,959 |
| 18 May 2024 | 363.10 | 3.10 | 0.86% | 358.70 | 363.10 | 350.00 | 3,573,729 |
| 17 May 2024 | 360.00 | -3.10 | -0.85% | 364.00 | 367.70 | 355.60 | 2,719,505 |
| 16 May 2024 | 363.10 | -6.70 | -1.81% | 367.30 | 368.30 | 346.00 | 6,766,529 |
| 15 May 2024 | 369.80 | 27.80 | 8.13% | 340.20 | 382.70 | 340.20 | 9,572,642 |
| 14 May 2024 | 342.00 | -6.30 | -1.81% | 348.30 | 361.40 | 334.30 | 6,326,696 |
| 11 May 2024 | 348.30 | -5.50 | -1.55% | 354.90 | 362.10 | 345.30 | 3,629,658 |
| 10 May 2024 | 353.80 | 7.90 | 2.28% | 349.10 | 355.50 | 343.00 | 3,456,670 |
| 09 May 2024 | 345.90 | -14.10 | -3.92% | 359.10 | 363.70 | 345.90 | 3,884,023 |
| 08 May 2024 | 360.00 | 4.40 | 1.24% | 365.30 | 374.00 | 357.90 | 3,112,778 |
