Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,573,729 |
|
|||||
| News | - | ||||||
| Day High | 362.40 | Low High |
|||||
| Day Low | 350.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.10 | 0.86% | 363.10 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 358.70 | 350.00 | 362.40 | 363.10 | 360.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,026 | 3,573,729 | 357.81p | 12,787,038p | - | 334.30 - 1,017.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:06 | O | 1,606 | 363.10p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.96B | 818.22M | - | 2.83B | -314M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 21:16 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 09/5/2024 | 16:00 | RNS Regulatory News | Ocado Group PLC Directorate Change |
| 08/5/2024 | 00:43 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 01/5/2024 | 19:26 | RNS Regulatory News | Ocado Group PLC Total Voting Rights |
| 30/4/2024 | 01:01 | RNS Regulatory News | Ocado Group PLC Result of AGM |
| 23/4/2024 | 17:36 | Alliance News |  TOP NEWS: Grocery inflation eases again in April despite.. |
| 23/4/2024 | 01:28 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 21/4/2024 | 18:51 | Alliance News | PRESS: Ocado facing call to shift listing from London -.. |
| 16/4/2024 | 00:15 | RNS Regulatory News | Ocado Group PLC Director/PDMR Shareholding |
| 15/4/2024 | 20:57 | RNS Regulatory News | Ocado Group PLC Holding(s) in Company |
| 04/4/2024 | 20:05 | Alliance News | TOP NEWS: Ocado chair to step down to focus on NatWest role |
| 04/4/2024 | 17:00 | RNS Regulatory News | Ocado Group PLC Directorate Change |
Historical OCDO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.90 | 382.70 | 334.30 | 358.57 | 5,803,006 | 8.20 | 2.31% |
| 1 Month | 344.80 | 387.50 | 334.30 | 357.31 | 4,804,122 | 18.30 | 5.31% |
| 3 Months | 523.40 | 539.60 | 334.30 | 401.00 | 4,428,062 | -160.30 | -30.63% |
| 6 Months | 562.00 | 798.60 | 334.30 | 472.61 | 3,091,911 | -198.90 | -35.39% |
| 1 Year | 408.40 | 1,017.00 | 334.30 | 536.21 | 2,932,130 | -45.30 | -11.09% |
| 3 Years | 1,991.50 | 2,105.00 | 334.30 | 783.33 | 2,410,399 | -1,628.40 | -81.77% |
| 5 Years | 1,265.00 | 2,911.00 | 334.30 | 1,129.12 | 2,274,874 | -901.90 | -71.30% |
