Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,434,227 |
|
|||||
| News | (4) | ||||||
| Day High | 265.00 | Low High |
|||||
| Day Low | 262.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.53% | 263.00 | 21:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.20 | 262.00 | 265.00 | 264.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,083 | 1,434,227 | 263.37p | 3,777,375p | - | 244.10 - 310.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:56:01 | AT | 1,000 | 263.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Sainsbury (j) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.21B | 2.36B | - | 32.7B | 137M | 0.06 | 45.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sainsbury (j) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 20:00 | RNS Regulatory News | Sainsbury(J) PLC Additional Listing |
| 02/5/2024 | 16:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 02/5/2024 | 00:30 | RNS Regulatory News | Sainsbury(J) PLC Total Voting Rights |
| 01/5/2024 | 16:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 30/4/2024 | 16:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 29/4/2024 | 16:00 | RNS Regulatory News | Sainsbury(J) PLC Transaction in Own Shares |
| 27/4/2024 | 00:00 | RNS Regulatory News | Sainsbury(J) PLC Director/PDMR Shareholding |
| 26/4/2024 | 18:10 | Alliance News |  IN BRIEF: Sainsbury's begins first tranche of GBP200 million.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | Sainsbury(J) PLC Commencement of Share Buyback Programme |
| 25/4/2024 | 18:15 | Alliance News | TOP NEWS: Sainsbury's profit falls but revenue up, maintains.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Sainsbury(J) PLC Final Results |
| 24/4/2024 | 22:46 | Alliance News | EARNINGS PREVIEW: Little "new news" expected from.. |
Historical SBRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.20 | 267.00 | 254.60 | 261.97 | 11,414,823 | -0.20 | -0.08% |
| 1 Month | 270.40 | 273.80 | 254.60 | 263.01 | 6,931,197 | -7.40 | -2.74% |
| 3 Months | 259.00 | 274.10 | 244.70 | 257.49 | 6,835,548 | 4.00 | 1.54% |
| 6 Months | 269.70 | 310.60 | 244.70 | 270.33 | 6,422,027 | -6.70 | -2.48% |
| 1 Year | 276.60 | 310.60 | 244.10 | 269.48 | 5,968,404 | -13.60 | -4.92% |
| 3 Years | 238.90 | 342.00 | 168.70 | 255.21 | 6,388,607 | 24.10 | 10.09% |
| 5 Years | 230.50 | 342.00 | 168.70 | 231.27 | 7,642,825 | 32.50 | 14.10% |
