Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,214,238 |
|
|||||
| News | - | ||||||
| Day High | 302.20 | Low High |
|||||
| Day Low | 299.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.07% | 299.80 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.50 | 299.20 | 302.20 | 299.80 | 300.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,927 | 24,214,238 | 300.12p | 72,672,837p | - | 244.30 - 306.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:02 | O | 26 | 300.40p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.38B | 7.11B | - | 68.9B | 1.19B | 0.17 | 18.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 19:00 | RNS Regulatory News | Tesco PLC Total Voting Rights |
| 01/5/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 30/4/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 29/4/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 26/4/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 24/4/2024 | 00:00 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 23/4/2024 | 17:36 | Alliance News |  TOP NEWS: Grocery inflation eases again in April despite.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 22/4/2024 | 21:50 | Alliance News | IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
| 22/4/2024 | 17:45 | Alliance News | Tesco commences share buyback programme of up to GBP1.. |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.80 | 302.20 | 286.70 | 293.33 | 16,656,519 | 8.00 | 2.74% |
| 1 Month | 293.20 | 306.10 | 277.70 | 287.85 | 21,406,003 | 6.60 | 2.25% |
| 3 Months | 280.10 | 306.10 | 272.40 | 285.11 | 20,408,385 | 19.70 | 7.03% |
| 6 Months | 277.00 | 306.10 | 272.40 | 286.87 | 21,756,997 | 22.80 | 8.23% |
| 1 Year | 280.40 | 306.10 | 244.30 | 275.29 | 21,012,083 | 19.40 | 6.92% |
| 3 Years | 223.30 | 306.10 | 194.35 | 260.63 | 20,530,455 | 76.50 | 34.26% |
| 5 Years | 253.50 | 306.10 | 194.35 | 246.97 | 22,651,653 | 46.30 | 18.26% |
