ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.80
0.19%
S&P ASX All Technology
3,092.70
0.71%
Brent Oil
84.89
-0.14%
US Dollar vs AUD
1.50017
-0.05%
Bitcoin
64,352.64
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Share Price

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

LSE
13.75
-0.75
(-5.17%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.75
Bid
13.50
Offer
14.00
Volume
639,634
13.75 Day's Range 14.50
13.75 52 Week Range 38.50
Market Cap
11.875M
Previous Close
14.50
Open
14.50
Last Trade
928
@
14
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
537,518
Shares Outstanding
86,366,029
Dividend Yield
-
PE Ratio
-1.98
Earnings Per Share (EPS)
-0.07
Revenue
2.38M
Net Profit
-6.01M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
1970
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 14.50p. Over the last year, Ondo Insurtech shares have traded in a share price range of 13.75p to 38.50p.

Ondo Insurtech currently has 86,366,029 shares in issue. The market capitalisation of Ondo Insurtech is £11.88 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -1.98.

ONDO Latest News

More News

Ondo InsurTech PLC Ondo presentation at ITC DIA Europe

Ondo InsurTech PLC 12 June 2024   12 June 2024 Ondo Insurtech Plc ("Ondo" or the "Company")   Ondo presentation at ITC DIA Europe   Ondo Insurtech (LSE: ONDO), a leading company in claims...

12 June 2024
RNS Non-Regulatory

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 11 June 2024   11 June 2024 Ondo Insurtech Plc ("Ondo" or the "Company")   Director share dealing   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

11 June 2024
RNS Regulatory News

Ondo InsurTech partners expand LeakBot solution into Washington state

Ondo InsurTech PLC on Monday announced further advancements to the expansion of its US operations. The London-based ...

10 June 2024
Alliance News

Ondo InsurTech PLC TR-1 Gervaise Heddle

Ondo InsurTech PLC 10 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

10 June 2024
RNS Regulatory News

Ondo InsurTech PLC Further US development

Ondo InsurTech PLC 10 June 2024   10 June 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Further US development   Nationwide and Pure Underwriting launch LeakBot in Washington, WA...

10 June 2024
RNS Non-Regulatory

Ondo InsurTech PLC Ageas UK to trial LeakBot

Ondo InsurTech PLC 06 June 2024   6 June 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Ageas UK to trial LeakBot   Ondo Insurtech (LSE: ONDO), a leading company in claims prevention...

06 June 2024
RNS Regulatory News

Ondo InsurTech PLC Result of General Meeting

Ondo InsurTech PLC 03 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

03 June 2024
RNS Regulatory News

Ondo InsurTech PLC Result of Open Offer

Ondo InsurTech PLC 30 May 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION...

31 May 2024
RNS Regulatory News

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

16 May 2024
Alliance News

Ondo InsurTech PLC Result of Placing

Ondo InsurTech PLC 14 May 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

14 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-9.8360655737715.251613.7552743415.15554341DE
4-1.75-11.290322580615.516.513.7567320815.0581761DE
12-8.25-37.5222213.7553751816.52022748DE
26-7.75-36.046511627921.530.513.7539293619.91138258DE
52-7.95-36.635944700521.738.513.7555039724.70964279DE
1561.251012.538.55.556852419.02336233DE
2601.251012.538.55.556852419.02336233DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
2.05M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
PPYPapyrus Australia Limited
AUD 0.016
(45.45%)
1.28M
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.022
(22.22%)
31.2M
BOTBotanix Pharmaceuticals Limited
AUD 0.3425
(2.24%)
30.05M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.415
(2.47%)
18.61M
PLSPilbara Minerals Limited
AUD 3.08
(-3.60%)
17.67M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 52 seconds ago
This hits $1 on merger you are a badger have patience bro
HDUP
energybuyer energybuyer 1 minute ago
Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in
IAHL
DSherman DSherman 2 minutes ago
One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp
ELTP
energybuyer energybuyer 3 minutes ago
Oil prices rise on US crude draw; jobs data feeds rate cut hopes
IAHL
conix conix 3 minutes ago
Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all
energybuyer energybuyer 4 minutes ago
Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.
IAHL
whitegold3 whitegold3 4 minutes ago
thanks I.E. sir, outstanding dd, much appreciated
Motor-goater Motor-goater 4 minutes ago
It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.
CNNA
Dr Blunt Dr Blunt 4 minutes ago
Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023
MSTO
meirluc meirluc 4 minutes ago
Hopefully Kab, we will get some information at the ASM about
progress of the Flaskworks technology and perhaps also info
about a deal with MMs that can stabilize the SP in the interim.

Hoping that the interim is not too long.

P.S. I doubt that NWBO is dra
ASM NWBO
energybuyer energybuyer 5 minutes ago
The reassurance from OPEC arrived as traders digested mostly bullish forecast for global oil demand. The U.S. Energy Information Administration lifted its world oil demand estimate to 104.5 million barrels per day for next year, up from a prior forecast of 104.3 million bpd, while OPEC maintained it
IAHL
zerosnoop zerosnoop 5 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
Dr Blunt Dr Blunt 5 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
jesster64 jesster64 5 minutes ago
long? his alias was created 3 months ago.
NWBO
janice shell janice shell 6 minutes ago
With his giant Nixon tattoo.
DSherman DSherman 7 minutes ago
Nope, this was simply a moment of hype during the hammer drop. There is no analogy to be made here, try taking a look at the financials then and now if you can understand same.
Eltp
ELTP
newmedman newmedman 9 minutes ago
OK we'll rest it there.
$theDDmessiah $theDDmessiah 9 minutes ago
Time for this to test .16 again
IFUS
mc73 mc73 10 minutes ago
I'd be really happy if RDGL announced tomorrow that IDE submittal would happen next week. Share price would benefit imo.
RDGL
fuagf fuagf 11 minutes ago
Totally.
4retire 4retire 11 minutes ago
Hopefully we won’t hear from him for a much longer term as NVDA continues to go up. He is not transparent in his agenda
NVDA
Pittsburgh Boy Pittsburgh Boy 12 minutes ago
Vdog you the man! Good to see it back on its way up.
VXIT
Grip it and Sip It Grip it and Sip It 12 minutes ago
Another baggie! How we looking after today’s SEC filing?

Damn, it’s almost painful embarrassing you fools. It’s too easy
CYDY
fuagf fuagf 12 minutes ago
sooo, yup... me too with the Fire..., like from the start.. tried others, but...

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved