Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.50 | -2.70% | 306.50 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.50 | 302.00 | 312.50 | 306.50 | 315.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 335.00 | 302.00 | 322.45 | 146,565 | -19.50 | -5.98% |
| 1 Month | 329.00 | 344.50 | 302.00 | 326.38 | 146,018 | -22.50 | -6.84% |
| 3 Months | 194.00 | 351.00 | 187.20 | 267.83 | 290,779 | 112.50 | 57.99% |
| 6 Months | 190.00 | 351.00 | 167.00 | 226.63 | 269,033 | 116.50 | 61.32% |
| 1 Year | 465.50 | 473.00 | 164.40 | 241.03 | 259,934 | -159.00 | -34.16% |
| 3 Years | 1,240.00 | 1,678.00 | 164.40 | 524.27 | 187,085 | -933.50 | -75.28% |
| 5 Years | 729.00 | 1,678.00 | 164.40 | 622.37 | 170,057 | -422.50 | -57.96% |
OXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 306.50 | -8.50 | -2.70% | 311.50 | 312.50 | 302.00 | 230,543 |
| 14 Jun 2024 | 315.00 | -8.50 | -2.63% | 315.00 | 321.00 | 311.00 | 236,327 |
| 13 Jun 2024 | 323.50 | -2.00 | -0.61% | 332.00 | 332.00 | 319.00 | 156,430 |
| 12 Jun 2024 | 325.50 | -1.00 | -0.31% | 318.50 | 326.50 | 318.50 | 67,336 |
| 11 Jun 2024 | 326.50 | -2.50 | -0.76% | 335.00 | 335.00 | 320.00 | 158,747 |
| 08 Jun 2024 | 329.00 | -5.00 | -1.50% | 326.00 | 331.50 | 326.00 | 113,987 |
| 07 Jun 2024 | 334.00 | 10.00 | 3.09% | 320.00 | 343.50 | 320.00 | 310,903 |
| 06 Jun 2024 | 324.00 | -1.50 | -0.46% | 320.00 | 329.00 | 320.00 | 82,021 |
| 05 Jun 2024 | 325.50 | -8.00 | -2.40% | 328.00 | 331.00 | 323.50 | 102,701 |
| 04 Jun 2024 | 333.50 | 2.50 | 0.76% | 323.00 | 339.50 | 323.00 | 157,191 |
| 01 Jun 2024 | 331.00 | 10.50 | 3.28% | 316.50 | 333.00 | 315.00 | 232,534 |
| 31 May 2024 | 320.50 | 5.50 | 1.75% | 310.00 | 328.00 | 310.00 | 156,367 |
| 30 May 2024 | 315.00 | 0.00 | 0.00% | 327.00 | 327.00 | 311.50 | 117,382 |
| 29 May 2024 | 315.00 | -12.00 | -3.67% | 325.50 | 329.50 | 315.00 | 107,653 |
| 25 May 2024 | 327.00 | -7.50 | -2.24% | 329.00 | 332.50 | 321.00 | 124,216 |
| 24 May 2024 | 334.50 | 6.00 | 1.83% | 323.00 | 344.50 | 323.00 | 185,854 |
| 23 May 2024 | 328.50 | -3.00 | -0.90% | 328.00 | 333.00 | 327.50 | 104,907 |
| 22 May 2024 | 331.50 | 5.50 | 1.69% | 323.50 | 337.50 | 323.50 | 135,921 |
| 21 May 2024 | 326.00 | 2.50 | 0.77% | 318.00 | 331.00 | 318.00 | 94,382 |
| 18 May 2024 | 323.50 | -7.50 | -2.27% | 329.00 | 332.00 | 320.00 | 129,486 |
