Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,216 |
|
|||||
| News | - | ||||||
| Day High | 332.50 | Low High |
|||||
| Day Low | 321.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -2.24% | 327.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 329.00 | 321.00 | 332.50 | 327.00 | 334.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 124,216 | 325.43p | 404,236p | - | 164.40 - 473.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | UT | 22,554 | 327.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biomedica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.27M | 96.58M | - | 89.54M | -157.49M | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Biomedica News
EARNINGS AND TRADING: Roadside Real Estate trims Cambridge..Historical OXB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.00 | 344.50 | 318.00 | 329.48 | 130,110 | -2.00 | -0.61% |
| 1 Month | 222.00 | 351.00 | 221.00 | 305.56 | 407,094 | 105.00 | 47.30% |
| 3 Months | 174.00 | 351.00 | 167.00 | 237.41 | 370,659 | 153.00 | 87.93% |
| 6 Months | 183.00 | 351.00 | 164.40 | 209.00 | 332,552 | 144.00 | 78.69% |
| 1 Year | 457.00 | 473.00 | 164.40 | 246.23 | 261,380 | -130.00 | -28.45% |
| 3 Years | 1,124.00 | 1,678.00 | 164.40 | 544.36 | 188,485 | -797.00 | -70.91% |
| 5 Years | 693.00 | 1,678.00 | 164.40 | 633.38 | 171,559 | -366.00 | -52.81% |
