Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 149,137 |
|
|||||
| News | - | ||||||
| Day High | 1.425 | Low High |
|||||
| Day Low | 1.425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrel Resources Plc | PET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.425 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.425 | 1.425 | 1.425 | 1.425 | 1.425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 149,137 | - | 0.85 - 3.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:47:53 | O | 100,000 | 1.4322p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Petrel Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.23M | 157.04M | - | 0 | -311k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 21:24 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 03/1/2024 | 21:37 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 22/12/2023 | 02:18 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 18/10/2023 | 19:55 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
| 18/10/2023 | 19:54 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
| 28/9/2023 | 16:00 | UK Regulatory | Petrel Resources PLC Appointment of Nominated and Financial.. |
| 18/9/2023 | 20:28 | Alliance News |  TRADING UPDATES: Elixirr record half-year revenue; Bango.. |
| 18/9/2023 | 16:00 | UK Regulatory | Petrel Resources PLC Unaudited Interim Statement |
| 27/7/2023 | 22:14 | UK Regulatory | Petrel Resources PLC Result of Annual General Meeting |
| 20/6/2023 | 19:53 | Alliance News | Petrel Resources shares fall and bemoans "hostile" policies.. |
| 20/6/2023 | 16:00 | UK Regulatory | Petrel Resources PLC Results for the Year Ended 31st.. |
Historical PET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.425 | 1.425 | 1.43 | 229,979 | 0.00 | 0.00% |
| 1 Month | 2.05 | 3.45 | 1.425 | 2.29 | 2,323,426 | -0.625 | -30.49% |
| 3 Months | 2.50 | 3.45 | 1.35 | 2.20 | 934,634 | -1.08 | -43.00% |
| 6 Months | 2.35 | 3.45 | 1.35 | 2.31 | 604,014 | -0.925 | -39.36% |
| 1 Year | 1.30 | 3.45 | 0.85 | 1.88 | 572,277 | 0.125 | 9.62% |
| 3 Years | 2.55 | 4.95 | 0.85 | 1.86 | 483,770 | -1.13 | -44.12% |
| 5 Years | 1.35 | 26.50 | 0.85 | 4.99 | 777,311 | 0.075 | 5.56% |
