Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.27% | 293.60 | 23:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 290.00 | 297.20 | 294.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PETS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.00 | 305.80 | 287.60 | 294.08 | 503,561 | -8.40 | -2.78% |
| 1 Month | 288.60 | 325.20 | 264.80 | 300.38 | 1,164,170 | 5.00 | 1.73% |
| 3 Months | 261.00 | 325.20 | 259.80 | 290.02 | 917,849 | 32.60 | 12.49% |
| 6 Months | 300.60 | 328.00 | 251.60 | 287.06 | 1,105,090 | -7.00 | -2.33% |
| 1 Year | 377.40 | 400.20 | 251.60 | 310.47 | 1,034,549 | -83.80 | -22.20% |
| 3 Years | 469.00 | 524.50 | 251.60 | 350.13 | 1,252,723 | -175.40 | -37.40% |
| 5 Years | 171.10 | 524.50 | 171.10 | 324.89 | 1,402,401 | 122.50 | 71.60% |
PETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 294.40 | 3.20 | 1.10% | 289.60 | 296.00 | 289.60 | 389,327 |
| 15 Jun 2024 | 291.20 | -0.20 | -0.07% | 291.00 | 291.80 | 287.60 | 487,282 |
| 14 Jun 2024 | 291.40 | -5.20 | -1.75% | 297.60 | 297.60 | 291.40 | 428,653 |
| 13 Jun 2024 | 296.60 | 1.20 | 0.41% | 295.80 | 298.60 | 294.20 | 692,931 |
| 12 Jun 2024 | 295.40 | -7.60 | -2.51% | 302.00 | 305.80 | 293.60 | 519,614 |
| 11 Jun 2024 | 303.00 | -5.00 | -1.62% | 305.00 | 309.00 | 303.00 | 707,686 |
| 08 Jun 2024 | 308.00 | -6.20 | -1.97% | 314.60 | 317.00 | 308.00 | 1,812,316 |
| 07 Jun 2024 | 314.20 | -4.00 | -1.26% | 311.60 | 314.20 | 307.00 | 908,816 |
| 06 Jun 2024 | 318.20 | -1.00 | -0.31% | 320.00 | 320.20 | 316.40 | 1,817,005 |
| 05 Jun 2024 | 319.20 | -3.40 | -1.05% | 321.20 | 325.20 | 313.00 | 1,545,750 |
| 04 Jun 2024 | 322.60 | 26.40 | 8.91% | 303.60 | 322.60 | 303.60 | 2,073,540 |
| 01 Jun 2024 | 296.20 | -2.20 | -0.74% | 297.20 | 303.60 | 294.40 | 1,737,630 |
| 31 May 2024 | 298.40 | 19.40 | 6.95% | 279.00 | 299.00 | 274.60 | 1,784,596 |
| 30 May 2024 | 279.00 | -4.40 | -1.55% | 280.00 | 299.20 | 279.00 | 1,487,731 |
| 29 May 2024 | 283.40 | 8.60 | 3.13% | 277.40 | 285.60 | 277.40 | 999,616 |
| 25 May 2024 | 274.80 | -1.40 | -0.51% | 274.40 | 281.00 | 272.40 | 773,412 |
| 24 May 2024 | 276.20 | -6.60 | -2.33% | 280.20 | 280.20 | 264.80 | 1,335,714 |
| 23 May 2024 | 282.80 | -17.80 | -5.92% | 300.80 | 301.40 | 282.20 | 501,149 |
| 22 May 2024 | 300.60 | 4.40 | 1.49% | 288.60 | 302.20 | 288.60 | 2,116,468 |
| 21 May 2024 | 296.20 | 4.20 | 1.44% | 295.00 | 297.60 | 292.20 | 1,135,703 |
