ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.08%
Bitcoin
66,259.86
0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pets At Home Group Plc (PETS) Share Price

PETS Pets At Home Group Plc

291.20
-0.20 (-0.07%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 487,282
Bid Price 289.60
Ask Price 290.40
News -
Day High 291.80

Low
251.60

52 Week Range

High
400.20

Day Low 287.60
Share Name Share Symbol Market Stock Type
Pets At Home Group Plc PETS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.20 -0.07% 291.20 01:35:12
Open Price Low Price High Price Close Price Previous Close
291.00 287.60 291.80 291.20 291.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
522 487,282 290.73p 1,416,693p - 251.60 - 400.20
Last Trade Type Quantity Price Currency
01:35:12 UT 319,197 291.20p GBX
Industry Sector
GENERAL RETAILERS
Related Shares
Next (NXT), Jd Sports Fashion (JD.), Cmo (CMO), Iq-ai (IQAI)

Pets At Home Group Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.38B 476.43M - 1.48B 79.2M 0.17 17.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pets At Home News
Date Time Source News Article
03/6/202416:00RNS Regulatory NewsPets At Home Group Plc Directorate Change
29/5/202418:52Alliance NewsNewsPets At Home profit falls but eyes return to growth after..
29/5/202416:00RNS Regulatory NewsPets At Home Group Plc FY24 Preliminary Results
16/5/202416:00RNS Regulatory NewsPets At Home Group Plc Directorate Change
02/4/202418:29RNS Regulatory NewsPets At Home Group Plc Total Voting Rights
26/3/202421:32Alliance NewsNewsPets At Home comfortable about outlook as cites fourth..
26/3/202418:00RNS Regulatory NewsPets At Home Group Plc FY24 pre-close statement
14/3/202421:36RNS Regulatory NewsPets At Home Group Plc Transaction in Own Shares
14/3/202418:00RNS Regulatory NewsPets At Home Group Plc Transaction in Own Shares
13/3/202418:00RNS Regulatory NewsPets At Home Group Plc Transaction in Own Shares
12/3/202421:52Alliance NewsNewsUPDATE: CVS and Pets at Home pledge to cooperate fully with..
12/3/202421:31RNS Regulatory NewsPets At Home Group Plc Response to CMA announcement

Historical PETS Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week314.60317.00287.60301.97832,240-23.40-7.44%
1 Month292.20325.20264.80300.031,242,305-1.00-0.34%
3 Months264.00325.20259.80289.21931,57527.2010.30%
6 Months296.40328.00251.60287.411,121,192-5.20-1.75%
1 Year392.60400.20251.60311.731,044,875-101.40-25.83%
3 Years440.00524.50251.60350.971,257,091-148.80-33.82%
5 Years168.40524.50168.40324.741,403,188122.8072.92%

Your Recent History

LSE
PETS
Pets At Home
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved