Volume | 7,210 |
|
|||||
News | - | ||||||
Day High | 1,365.00 | Low High |
|||||
Day Low | 1,345.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pphe Hotel Group Limited | PPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,355.00 | 1,345.00 | 1,365.00 | 1,350.00 | 1,355.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 7,210 | 1,351.17p | 97,420p | - | 1,000.00 - 1,530.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:21 | UT | 1,927 | 1,350.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Pphe Hotel Group Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
574.02M | 42.36M | - | 414.6M | 22.42M | 0.53 | 25.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pphe Hotel News
Historical PPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,330.00 | 1,380.00 | 1,320.00 | 1,352.14 | 16,501 | 20.00 | 1.50% |
1 Month | 1,465.00 | 1,475.00 | 1,310.00 | 1,378.20 | 15,206 | -115.00 | -7.85% |
3 Months | 1,275.00 | 1,530.00 | 1,275.00 | 1,397.00 | 21,818 | 75.00 | 5.88% |
6 Months | 1,255.00 | 1,530.00 | 1,120.00 | 1,288.03 | 24,416 | 95.00 | 7.57% |
1 Year | 1,085.00 | 1,530.00 | 1,000.00 | 1,219.09 | 18,025 | 265.00 | 24.42% |
3 Years | 1,660.00 | 1,716.00 | 1,000.00 | 1,271.41 | 13,211 | -310.00 | -18.67% |
5 Years | 1,915.00 | 2,160.00 | 700.00 | 1,366.93 | 19,428 | -565.00 | -29.50% |