Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proton Motor Power Systems Plc | PPS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 17:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.30 | 2.00 | 2.08 | 608,310 | 0.05 | 2.38% |
| 1 Month | 2.10 | 2.30 | 1.80 | 2.07 | 1,158,275 | 0.05 | 2.38% |
| 3 Months | 3.00 | 3.25 | 1.80 | 2.26 | 643,146 | -0.85 | -28.33% |
| 6 Months | 5.25 | 5.50 | 1.80 | 2.55 | 363,447 | -3.10 | -59.05% |
| 1 Year | 9.25 | 10.25 | 1.80 | 3.76 | 252,132 | -7.10 | -76.76% |
| 3 Years | 30.25 | 30.25 | 1.80 | 13.51 | 358,262 | -28.10 | -92.89% |
| 5 Years | 17.50 | 68.25 | 1.80 | 22.09 | 375,330 | -15.35 | -87.71% |
PPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 762,784 |
| 14 Jun 2024 | 2.15 | 0.15 | 7.50% | 2.10 | 2.15 | 2.00 | 1,188,613 |
| 13 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.25 | 2.30 | 2.00 | 1,282,000 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 406,034 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 102,051 |
| 08 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 62,852 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 1.95 | 2.10 | 1.90 | 3,568,250 |
| 06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 404,494 |
| 05 Jun 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 2.00 | 4,122,227 |
| 04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 778,161 |
| 01 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.05 | 2.00 | 1,059,011 |
| 31 May 2024 | 2.00 | -0.15 | -6.98% | 2.15 | 2.15 | 1.85 | 2,440,110 |
| 30 May 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 3,413,884 |
| 29 May 2024 | 2.10 | 0.18 | 9.09% | 1.925 | 2.10 | 1.925 | 497,700 |
| 25 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 250,490 |
| 24 May 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 68,047 |
| 23 May 2024 | 1.925 | -0.13 | -6.10% | 2.05 | 2.05 | 1.80 | 1,155,082 |
| 22 May 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 811,586 |
| 21 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 82,236 |
| 18 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 314,401 |
| 17 May 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 941,087 |
