ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PPS Proton Motor Power Systems Plc

1.925
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 250,490
Bid Price 1.75
Ask Price 2.10
News -
Day High 1.925

Low
1.80

52 Week Range

High
10.25

Day Low 1.925
Share Name Share Symbol Market Stock Type
Proton Motor Power Systems Plc PPS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.925 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.925 1.925 1.925 1.925 1.925
Trades Shares Traded Average Volume 52 Week Range
9 250,490 - 1.80 - 10.25
Last Trade Type Quantity Price Currency
01:22:21 O 13,953 2.082p GBX
Industry Sector
ALTERNATIVE ENERGY

Proton Motor Power Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.79M 1.55B - 2.09M -18.9M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Proton Motor Power Systems News

Date Time Source News Article
22/5/202422:59Alliance NewsNewsIN BRIEF: Proton Motor Power Systems chair resigns, names..
22/5/202416:00RNS Regulatory NewsProton Motor Power Systems PLC Directorate Change
09/5/202401:27Alliance NewsNewsTRADING UPDATES: Hellenic Dynamics and Ondine Biomedical..
08/5/202416:00RNS Regulatory NewsProton Motor Power Systems PLC Management of Cost Base
24/4/202403:07RNS Regulatory NewsProton Motor Power Systems PLC Director dealing
29/3/202404:00RNS Regulatory NewsProton Motor Power Systems PLC Total Voting Rights
26/3/202418:00RNS Regulatory NewsProton Motor Power Systems PLC Director dealing
20/3/202421:21RNS Regulatory NewsProton Motor Power Systems PLC Director dealing
08/3/202418:00RNS Regulatory NewsProton Motor Power Systems PLC Issue of Equity and Total..
06/3/202403:21RNS Regulatory NewsProton Motor Power Systems PLC Issue of Equity
27/2/202423:19Alliance NewsNewsIN BRIEF: Proton Motor keeps revenue stable as sales value..
27/2/202418:00RNS Regulatory NewsProton Motor Power Systems PLC Full Year Trading Update

Historical PPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.802.00486,270-0.175-8.33%
1 Month2.452.451.802.23424,027-0.525-21.43%
3 Months3.003.501.802.58329,508-1.08-35.83%
6 Months4.755.501.803.10221,255-2.83-59.47%
1 Year9.7510.251.804.62178,906-7.83-80.26%
3 Years28.2531.501.8014.57336,035-26.33-93.19%
5 Years14.7568.251.8022.97363,542-12.83-86.95%

Your Recent History

Delayed Upgrade Clock