Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Egv | PRIR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.56% | 1,444.60 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,435.80 | 1,435.80 | 1,444.00 | 1,444.60 | 1,436.60 |
PRIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,444.60 | 8.00 | 0.56% | 1,435.80 | 1,444.60 | 1,435.80 | 2,434 |
| 14 Jun 2024 | 1,436.60 | -1.90 | -0.13% | 1,438.00 | 1,439.60 | 1,436.60 | 17,507 |
| 13 Jun 2024 | 1,438.50 | 12.10 | 0.85% | 1,438.50 | 1,438.50 | 1,438.50 | 3 |
| 12 Jun 2024 | 1,426.40 | 0.60 | 0.04% | 1,426.40 | 1,426.40 | 1,426.40 | 7 |
| 11 Jun 2024 | 1,425.80 | -17.90 | -1.24% | 1,425.80 | 1,425.80 | 1,425.80 | 0 |
| 08 Jun 2024 | 1,443.70 | -10.30 | -0.71% | 1,450.00 | 1,450.00 | 1,443.70 | 14,810 |
| 07 Jun 2024 | 1,454.00 | -4.20 | -0.29% | 1,454.00 | 1,454.00 | 1,454.00 | 4 |
| 06 Jun 2024 | 1,458.20 | 4.50 | 0.31% | 1,455.60 | 1,458.20 | 1,455.60 | 14,808 |
| 05 Jun 2024 | 1,453.70 | 3.60 | 0.25% | 1,453.70 | 1,453.70 | 1,453.70 | 0 |
| 04 Jun 2024 | 1,450.10 | 4.80 | 0.33% | 1,450.10 | 1,450.10 | 1,450.10 | 0 |
| 01 Jun 2024 | 1,445.30 | 3.40 | 0.24% | 1,445.30 | 1,445.30 | 1,445.30 | 1 |
| 31 May 2024 | 1,441.90 | 3.70 | 0.26% | 1,440.00 | 1,441.90 | 1,440.00 | 31 |
| 30 May 2024 | 1,438.20 | -9.80 | -0.68% | 1,438.20 | 1,438.20 | 1,438.20 | 0 |
| 29 May 2024 | 1,448.00 | -1.50 | -0.10% | 1,448.00 | 1,448.00 | 1,448.00 | 32 |
| 25 May 2024 | 1,449.50 | 1.80 | 0.12% | 1,449.50 | 1,449.50 | 1,449.50 | 3 |
| 24 May 2024 | 1,447.70 | -5.50 | -0.38% | 1,453.40 | 1,453.40 | 1,447.70 | 5,302 |
| 23 May 2024 | 1,453.20 | -5.80 | -0.40% | 1,453.20 | 1,453.20 | 1,453.20 | 2 |
| 22 May 2024 | 1,459.00 | -0.70 | -0.05% | 1,459.00 | 1,459.00 | 1,459.00 | 0 |
| 21 May 2024 | 1,459.70 | -2.30 | -0.16% | 1,459.70 | 1,459.70 | 1,459.70 | 1 |
| 18 May 2024 | 1,462.00 | -9.90 | -0.67% | 1,462.00 | 1,462.00 | 1,462.00 | 1 |
| 17 May 2024 | 1,471.90 | -2.40 | -0.16% | 1,471.90 | 1,471.90 | 1,471.90 | 0 |
