Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,007 |
|
|||||
| News | - | ||||||
| Day High | 714.00 | Low High |
|||||
| Day Low | 696.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair Plc | PRV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.28% | 714.00 | 22:54:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 700.00 | 696.00 | 714.00 | 716.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 13,007 | 707.07p | 91,968p | - | 522.00 - 738.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:31:20 | O | 1,000 | 710.0001p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Porvair Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 330.95M | 46.35M | - | 176.01M | 15.97M | 0.34 | 20.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Porvair News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 22:38 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 17/4/2024 | 05:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 16/4/2024 | 23:56 | RNS Regulatory News | Porvair PLC AGM Results Announcement |
| 16/4/2024 | 16:00 | RNS Regulatory News | Porvair PLC AGM Trading Update & Board Update |
| 03/4/2024 | 17:00 | RNS Regulatory News | Porvair PLC Director resignation |
| 12/3/2024 | 18:00 | RNS Regulatory News | Porvair PLC Director declaration |
| 29/2/2024 | 18:00 | RNS Regulatory News | Porvair PLC Total Voting Rights |
| 09/2/2024 | 03:41 | RNS Regulatory News | Porvair PLC Holding(s) in Company |
| 09/2/2024 | 03:27 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 06/2/2024 | 02:17 | Alliance News | CORRECT: Porvair says "much to look forward to" after.. |
| 05/2/2024 | 23:58 | Alliance News | Porvair says "much to look forward to" after "record" 2023 |
| 05/2/2024 | 18:00 | RNS Regulatory News | Porvair PLC Results for the year ended 30 November 2023 |
Historical PRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686.00 | 738.00 | 648.00 | 705.41 | 54,836 | 28.00 | 4.08% |
| 1 Month | 628.00 | 738.00 | 608.00 | 641.85 | 57,938 | 86.00 | 13.69% |
| 3 Months | 627.00 | 738.00 | 598.00 | 628.16 | 67,580 | 87.00 | 13.88% |
| 6 Months | 600.00 | 738.00 | 592.00 | 636.47 | 71,803 | 114.00 | 19.00% |
| 1 Year | 650.00 | 738.00 | 522.00 | 619.97 | 60,330 | 64.00 | 9.85% |
| 3 Years | 570.00 | 772.00 | 487.00 | 618.76 | 44,837 | 144.00 | 25.26% |
| 5 Years | 536.00 | 796.00 | 370.00 | 606.23 | 43,776 | 178.00 | 33.21% |
