Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.57% | 5.225 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.225 | 5.475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 4.50 - 11.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 5.225p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Quiz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.8M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quiz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2024 | 16:00 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 29/4/2024 | 16:00 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 03/4/2024 | 20:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 02/4/2024 | 19:54 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 02/4/2024 | 19:50 | RNS Regulatory News | Quiz PLC Holding(s) in Company |
| 28/3/2024 | 18:00 | RNS Regulatory News | Quiz PLC Board Changes & Business Update |
| 27/2/2024 | 21:12 | Alliance News | Itim shares surge on "multi-million-pound" contract with.. |
| 23/1/2024 | 23:09 | Alliance News | IN BRIEF: Quiz continues strategic review after poor.. |
| 23/1/2024 | 18:00 | UK Regulatory | Quiz PLC Christmas Trading Update |
| 11/12/2023 | 18:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 11/12/2023 | 18:00 | UK Regulatory | Quiz PLC Holding(s) in Company |
| 05/12/2023 | 22:26 | Alliance News | Quiz shares plunge on interim loss; expects to miss market.. |
Historical QUIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.475 | 5.475 | 5.475 | 5.48 | 7,320 | -0.25 | -4.57% |
| 1 Month | 5.225 | 5.475 | 4.98 | 5.18 | 45,075 | 0.00 | 0.00% |
| 3 Months | 5.75 | 5.975 | 4.50 | 5.39 | 137,065 | -0.525 | -9.13% |
| 6 Months | 5.50 | 6.45 | 4.50 | 5.61 | 103,718 | -0.275 | -5.00% |
| 1 Year | 11.20 | 11.50 | 4.50 | 7.34 | 239,199 | -5.98 | -53.35% |
| 3 Years | 12.05 | 27.00 | 4.50 | 12.50 | 263,534 | -6.83 | -56.64% |
| 5 Years | 21.00 | 27.00 | 4.50 | 11.78 | 253,151 | -15.78 | -75.12% |
