Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 182,790 |
|
|||||
| News | - | ||||||
| Day High | 10.75 | Low High |
|||||
| Day Low | 10.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbg Holdings Plc | RBGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 10.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 182,790 | - | 8.65 - 37.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:45:03 | O | 25,000 | 11.30p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Rbg Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.25M | 95.33M | - | 54.13M | 4.2M | 0.04 | 2.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rbg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 02:39 | RNS Regulatory News | RBG Holdings PLC Holding(s) in Company |
| 03/5/2024 | 01:53 | RNS Regulatory News | RBG Holdings PLC Annual Report and Accounts and Notice of.. |
| 30/4/2024 | 16:00 | RNS Regulatory News | RBG Holdings PLC Results for the Year Ended 31 December 2023 |
| 09/4/2024 | 00:37 | RNS Regulatory News | RBG Holdings PLC Holding(s) in Company |
| 08/4/2024 | 21:43 | RNS Regulatory News | RBG Holdings PLC Holding(s) in Company |
| 04/4/2024 | 17:00 | RNS Regulatory News | RBG Holdings PLC Notice of Results & Investor Presentation |
| 29/3/2024 | 00:00 | RNS Regulatory News | RBG Holdings PLC Disposal of Convex Capital & Directorate.. |
| 15/3/2024 | 01:01 | RNS Regulatory News | RBG Holdings PLC Director/PDMR Dealings |
| 12/3/2024 | 22:50 | RNS Regulatory News | RBG Holdings PLC Result of General Meeting |
| 12/3/2024 | 18:00 | RNS Regulatory News | RBG Holdings PLC AIM Rule 17 Schedule Two (g) Update |
| 11/3/2024 | 18:00 | RNS Regulatory News | RBG Holdings PLC Result of Retail Offer |
| 28/2/2024 | 22:03 | RNS Regulatory News | RBG Holdings PLC Holding(s) in Company |
Historical RBGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 10.75 | 11.19 | 226,189 | -1.25 | -10.42% |
| 1 Month | 9.75 | 12.25 | 8.75 | 10.48 | 479,428 | 1.00 | 10.26% |
| 3 Months | 8.85 | 13.00 | 8.65 | 10.87 | 474,454 | 1.90 | 21.47% |
| 6 Months | 17.75 | 17.75 | 8.65 | 11.09 | 361,112 | -7.00 | -39.44% |
| 1 Year | 37.50 | 37.50 | 8.65 | 20.09 | 607,054 | -26.75 | -71.33% |
| 3 Years | 132.50 | 168.00 | 8.65 | 41.00 | 307,152 | -121.75 | -91.89% |
| 5 Years | 111.50 | 168.00 | 8.65 | 51.87 | 257,755 | -100.75 | -90.36% |
