Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 51 - 1 (18:40-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:40:33	12.97	31	AT	12.97	12.975	Sell		19,039	51	LSE
18:39:54	12.97	8	AT	12.97	12.975	Sell		19,008	50	LSE
18:36:47	12.98	1	O	12.97	12.98	Buy		19,000	49	LSE
18:25:14	12.975	554	AT	12.97	12.975	Buy		18,999	48	LSE
18:25:14	12.975	711	AT	12.97	12.975	Buy		18,445	47	LSE
18:24:52	12.975	8	AT	12.975	12.98	Sell		17,734	46	LSE
18:22:32	12.975	741	AT	12.97	12.975	Buy		17,726	45	LSE
18:19:24	12.98	821	AT	12.98	12.99	Sell		16,985	44	LSE
18:19:13	12.975	573	AT	12.97	12.975	Buy		16,164	43	LSE
18:14:36	13.0	5	AT	12.98	13.0	Buy		15,591	42	LSE
18:14:09	12.98	4	O	12.98	13.0	Sell		15,586	41	LSE
18:12:45	12.985	1845	AT	12.985	13.005	Sell		15,582	40	LSE
18:12:45	12.985	1155	AT	12.985	13.005	Sell		13,737	39	LSE
18:08:29	13.0	1	AT	12.985	13.0	Buy		12,582	38	LSE
17:58:00	13.0	1068	AT	12.995	13.0	Buy		12,581	37	LSE
17:58:00	13.0	292	AT	12.995	13.0	Buy		11,513	36	LSE
17:56:49	12.995	1068	AT	12.985	12.995	Buy		11,221	35	LSE
17:56:49	12.995	110	AT	12.985	12.995	Buy		10,153	34	LSE
17:52:37	13.005	16	AT	12.995	13.005	Buy		10,043	33	LSE
17:45:20	13.01	3	AT	13.005	13.01	Buy		10,027	32	LSE
17:45:20	13.01	1	AT	13.005	13.01	Buy		10,024	31	LSE
17:45:19	13.01	100	AT	13.005	13.01	Buy		10,023	30	LSE
17:41:55	13.005	1304	AT	13.0	13.005	Buy		9,923	29	LSE
17:40:13	12.995	292	AT	12.99	12.995	Buy		8,619	28	LSE
17:35:51	12.985	2030	AT	12.985	13.0	Sell		8,327	27	LSE
17:32:24	13.0	50	AT	12.985	13.0	Buy		6,297	26	LSE
17:31:04	12.995	4728	AT	12.995	13.005	Sell		6,247	25	LSE
17:29:36	13.01	111	AT	13.005	13.01	Buy		1,519	24	LSE
17:28:47	13.005	22	AT	13.005	13.01	Sell		1,408	23	LSE
17:23:34	13.0	1	AT	13.0	13.015	Sell		1,386	22	LSE
17:23:34	13.0	1	AT	13.0	13.015	Sell		1,385	21	LSE
17:20:33	13.025	1	O	13.01	13.025	Buy		1,384	20	LSE
17:13:45	1029.0	328	O	13.015	13.025	Buy		1,383	19	LSE
17:07:19	13.03	1	AT	13.015	13.03	Buy		1,055	18	LSE
17:07:19	13.03	3	AT	13.015	13.03	Buy		1,054	17	LSE
17:01:24	13.06	1	AT	13.02	13.06	Buy		1,051	16	LSE
17:01:24	13.06	1	AT	13.02	13.06	Buy		1,050	15	LSE
17:01:24	13.06	1	AT	13.02	13.06	Buy		1,049	14	LSE
17:01:24	13.02	1	AT	13.02	13.06	Sell		1,048	13	LSE
17:01:24	13.06	1	AT	13.02	13.06	Buy		1,047	12	LSE
17:00:58	13.06	1	AT	13.02	13.06	Buy		1,046	11	LSE
17:00:58	13.02	3	AT	13.02	13.06	Sell		1,045	10	LSE
17:00:55	13.06	2	AT	13.02	13.06	Buy		1,042	9	LSE
17:00:53	13.06	1	AT	13.02	13.06	Buy		1,040	8	LSE
17:00:53	13.02	62	AT	13.02	13.06	Sell		1,039	7	LSE
17:00:52	13.06	1	AT	13.02	13.06	Buy		977	6	LSE
17:00:15	13.02	32	AT	13.02	13.06	Sell		976	5	LSE
17:00:08	13.015	10	O	13.015	13.065	Sell		944	4	LSE
17:00:08	13.065	1	O	13.015	13.065	Buy		934	3	LSE
17:00:07	13.025	1	AT	13.025	13.04	Sell		933	2	LSE
17:00:07	13.025	932	UT	13.08	14.0			932	1	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions