Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 101 - 51 (22:43-18:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:59	12.985	3604	AT	12.975	12.985	Buy		142,021	101	LSE
22:36:40	12.985	5535	AT	12.975	12.985	Buy		138,417	100	LSE
22:36:05	12.985	5	O	12.975	12.985	Buy		132,882	99	LSE
22:32:13	12.98	857	AT	12.97	12.98	Buy		132,877	98	LSE
22:30:18	12.975	22899	AT	12.975	12.98	Sell		132,020	97	LSE
22:30:17	12.975	8	AT	12.975	12.98	Sell		109,121	96	LSE
22:30:17	12.975	92	AT	12.975	12.98	Sell		109,113	95	LSE
22:29:31	12.975	22999	AT	12.975	12.98	Sell		109,021	94	LSE
22:29:31	12.975	755	AT	12.965	12.975	Buy		86,022	93	LSE
22:24:51	12.965	8	AT	12.965	12.97	Sell		85,267	92	LSE
22:21:12	12.98	7	AT	12.97	12.98	Buy		85,259	91	LSE
22:19:42	12.98	15	AT	12.975	12.98	Buy		85,252	90	LSE
22:16:09	12.97	8	AT	12.97	12.98	Sell		85,237	89	LSE
22:11:03	12.975	8	AT	12.975	12.985	Sell		85,229	88	LSE
22:11:03	12.975	55	AT	12.975	12.985	Sell		85,221	87	LSE
22:11:02	12.977	1120	AT	12.977	12.981	Sell		85,166	86	LSE
22:02:03	12.97	9	O	12.97	12.98	Sell		84,046	85	LSE
21:58:46	12.97	8	AT	12.97	12.985	Sell		84,037	84	LSE
21:56:59	12.97	33	AT	12.97	12.985	Sell		84,029	83	LSE
21:52:17	12.99	1	O	12.965	12.985	Buy		83,996	82	LSE
21:37:13	12.985	8	AT	12.985	12.995	Sell		83,995	81	LSE
21:16:54	12.995	38	O	12.98	12.995	Buy		83,987	80	LSE
21:05:05	12.995	22999	AT	12.995	13.0	Sell		83,949	79	LSE
21:04:59	12.995	2158	AT	12.985	12.995	Buy		60,950	78	LSE
21:04:58	12.995	2111	AT	12.985	12.995	Buy		58,792	77	LSE
21:02:07	12.99	1	AT	12.985	12.99	Buy		56,681	76	LSE
21:00:03	12.985	3049	AT	12.98	12.985	Buy		56,680	75	LSE
20:55:02	12.98	22335	AT	12.98	12.985	Sell		53,631	74	LSE
20:55:02	12.98	8	AT	12.98	12.985	Sell		31,296	73	LSE
20:55:02	12.98	60	AT	12.98	12.985	Sell		31,288	72	LSE
20:55:01	12.98	596	AT	12.975	12.98	Buy		31,228	71	LSE
20:51:36	12.975	8	AT	12.975	12.98	Sell		30,632	70	LSE
20:40:22	12.973	6800	AT	12.973	12.975	Sell		30,624	69	LSE
20:31:19	12.98	8	AT	12.965	12.98	Buy		23,824	68	LSE
20:31:17	12.965	103	AT	12.965	12.98	Sell		23,816	67	LSE
20:07:49	12.98	8	AT	12.98	12.99	Sell		23,713	66	LSE
20:06:17	12.985	46	AT	12.98	12.985	Buy		23,705	65	LSE
19:59:31	12.975	8	AT	12.975	12.985	Sell		23,659	64	LSE
19:55:49	12.98	300	AT	12.98	12.99	Sell		23,651	63	LSE
19:53:30	12.99	4	O	12.975	12.99	Buy		23,351	62	LSE
19:49:19	12.98	8	AT	12.98	12.985	Sell		23,347	61	LSE
19:46:56	12.985	5	AT	12.97	12.985	Buy		23,339	60	LSE
19:44:52	12.975	45	O	12.975	12.99	Sell		23,334	59	LSE
19:30:17	12.98	8	AT	12.98	12.985	Sell		23,289	58	LSE
19:25:46	12.97	127	AT	12.97	12.985	Sell		23,281	57	LSE
19:16:37	12.95	1	AT	12.95	12.965	Sell		23,154	56	LSE
19:16:37	12.96	2	AT	12.96	12.965	Sell		23,153	55	LSE
19:07:38	12.98	4109	AT	12.975	12.98	Buy		23,151	54	LSE
19:06:17	12.98	1	AT	12.97	12.98	Buy		19,042	53	LSE
19:06:17	12.98	2	AT	12.97	12.98	Buy		19,041	52	LSE
18:40:33	12.97	31	AT	12.97	12.975	Sell		19,039	51	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions