Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:55	12.98	224028	O	12.98	12.995	Sell		1,332,080	237	LSE
01:47:55	12.98	36500	O	12.98	12.995	Sell		1,108,052	236	LSE
01:47:55	12.98	69352	O	12.98	12.995	Sell		1,071,552	235	LSE
01:47:55	12.98	279696	O	12.98	12.995	Sell		1,002,200	234	LSE
01:47:54	12.98	14015	O	12.98	12.995	Sell		722,504	233	LSE
01:35:14	12.98	623685	UT	12.98	12.995	Sell		708,489	232	LSE
01:29:46	12.98	226	AT	12.98	12.995	Sell		84,804	231	LSE
01:29:46	12.98	10	AT	12.98	12.995	Sell		84,578	230	LSE
01:23:29	12.99	754	AT	12.99	13.0	Sell		84,568	229	LSE
01:21:56	12.994	3699	O	12.99	12.995	Buy		83,814	228	LSE
01:20:01	12.99	44	AT	12.99	12.995	Sell		80,115	227	LSE
01:13:05	12.965	175	AT	12.96	12.965	Buy		80,071	226	LSE
01:13:05	12.965	25	AT	12.96	12.965	Buy		79,896	225	LSE
01:13:00	12.965	200	AT	12.96	12.965	Buy		79,871	224	LSE
01:10:21	12.975	7	O	12.975	12.99	Sell		79,671	223	LSE
01:06:36	12.985	8	AT	12.985	12.995	Sell		79,664	222	LSE
01:06:36	12.985	17	AT	12.985	12.995	Sell		79,656	221	LSE
01:06:36	12.985	6	AT	12.985	12.995	Sell		79,639	220	LSE
01:06:36	12.985	2	AT	12.985	12.995	Sell		79,633	219	LSE
01:06:36	12.985	200	AT	12.985	12.995	Sell		79,631	218	LSE
01:06:36	12.985	25	AT	12.985	12.995	Sell		79,431	217	LSE
01:06:36	12.985	11	AT	12.985	12.995	Sell		79,406	216	LSE
01:05:21	12.995	314	AT	12.985	12.995	Buy		79,395	215	LSE
01:04:06	12.99	55	AT	12.99	12.995	Sell		79,081	214	LSE
01:03:36	12.985	440	AT	12.985	12.995	Sell		79,026	213	LSE
00:57:39	13.015	10	O	13.005	13.015	Buy		78,586	212	LSE
00:54:56	13.005	25	AT	13.0	13.005	Buy		78,576	211	LSE
00:54:56	13.005	200	AT	13.0	13.005	Buy		78,551	210	LSE
00:44:50	13.0	2	AT	12.985	13.0	Buy		78,351	209	LSE
00:42:50	13.0	3047	AT	12.99	13.0	Buy		78,349	208	LSE
00:42:50	12.995	3443	AT	12.99	12.995	Buy		75,302	207	LSE
00:39:27	12.99	350	O	12.99	12.995	Sell		71,859	206	LSE
00:39:19	12.99	8	AT	12.99	12.995	Sell		71,509	205	LSE
00:39:19	12.99	23	AT	12.99	12.995	Sell		71,501	204	LSE
00:39:15	12.99	29	AT	12.99	12.995	Sell		71,478	203	LSE
00:39:15	12.99	200	AT	12.99	12.995	Sell		71,449	202	LSE
00:37:51	12.99	421	AT	12.99	13.0	Sell		71,249	201	LSE
00:35:30	12.995	29	AT	12.99	12.995	Buy		70,828	200	LSE
00:35:30	12.995	200	AT	12.99	12.995	Buy		70,799	199	LSE
00:29:42	12.98	439	AT	12.98	12.995	Sell		70,599	198	LSE
00:26:45	13.015	1	AT	13.0	13.015	Buy		70,160	197	LSE
00:26:44	13.015	6	AT	13.0	13.015	Buy		70,159	196	LSE
00:25:16	13.005	8	AT	13.005	13.015	Sell		70,153	195	LSE
00:25:16	13.005	22	AT	13.005	13.015	Sell		70,145	194	LSE
00:25:16	13.005	23	AT	13.005	13.015	Sell		70,123	193	LSE
00:25:16	13.005	200	AT	13.005	13.015	Sell		70,100	192	LSE
00:23:06	13.015	23	AT	13.01	13.015	Buy		69,900	191	LSE
00:23:06	13.015	200	AT	13.01	13.015	Buy		69,877	190	LSE
00:20:43	13.005	440	AT	13.005	13.015	Sell		69,677	189	LSE
00:20:40	13.005	138	AT	13.005	13.015	Sell		69,237	188	LSE
00:18:58	13.015	9	AT	13.005	13.015	Buy		69,099	187	LSE
00:17:22	13.015	8	AT	13.005	13.015	Buy		69,090	186	LSE
00:17:10	13.01	302	O	13.005	13.015			69,082	185	LSE
00:16:45	13.005	8	AT	13.005	13.015	Sell		68,780	184	LSE
00:11:55	13.0	5	O	13.0	13.01	Sell		68,772	183	LSE
00:11:37	13.0	419	AT	13.0	13.01	Sell		68,767	182	LSE
00:11:30	12.995	16	AT	12.995	13.01	Sell		68,348	181	LSE
00:10:56	13.01	598	AT	13.0	13.01	Buy		68,332	180	LSE
00:07:51	13.0	138	AT	12.995	13.0	Buy		67,734	179	LSE
00:03:53	13.0	407	AT	13.0	13.01	Sell		67,596	178	LSE
00:02:11	13.0	80	AT	12.99	13.0	Buy		67,189	177	LSE
00:00:53	12.985	584	O	12.98	12.995	Sell		67,109	176	LSE
23:56:21	13.01	1	AT	13.0	13.01	Buy		66,525	175	LSE
23:54:47	12.995	14	AT	12.995	13.005	Sell		66,524	174	LSE
23:54:19	12.995	8	AT	12.995	13.005	Sell		66,510	173	LSE
23:54:19	12.995	80	AT	12.995	13.005	Sell		66,502	172	LSE
23:53:47	13.0	950	AT	13.0	13.01	Sell		66,422	171	LSE
23:53:47	13.0	1016	AT	13.0	13.01	Sell		65,472	170	LSE
23:53:47	13.0	8	AT	13.0	13.01	Sell		64,456	169	LSE
23:50:57	12.99	25	AT	12.985	12.99	Buy		64,448	168	LSE
23:50:57	12.99	200	AT	12.985	12.99	Buy		64,423	167	LSE
23:50:57	12.99	200	AT	12.985	12.99	Buy		64,223	166	LSE
23:47:46	12.985	5	O	12.975	12.985	Buy		64,023	165	LSE
23:45:48	12.965	2	O	12.965	12.975	Sell		64,018	164	LSE
23:42:02	12.955	40	AT	12.955	12.965	Sell		64,016	163	LSE
23:40:59	12.955	182	AT	12.95	12.955	Buy		63,976	162	LSE
23:40:58	12.955	200	AT	12.95	12.955	Buy		63,794	161	LSE
23:40:52	12.955	13	AT	12.95	12.955	Buy		63,594	160	LSE
23:40:51	12.955	41	AT	12.95	12.955	Buy		63,581	159	LSE
23:40:51	12.955	159	AT	12.95	12.955	Buy		63,540	158	LSE
23:40:51	12.955	60	AT	12.95	12.955	Buy		63,381	157	LSE
23:40:51	12.955	140	AT	12.95	12.955	Buy		63,321	156	LSE
23:40:51	12.955	200	AT	12.95	12.955	Buy		63,181	155	LSE
23:40:05	12.955	100	AT	12.95	12.955	Buy		62,981	154	LSE
23:39:07	12.95	8	AT	12.95	12.955	Sell		62,881	153	LSE
23:37:05	12.95	31	AT	12.945	12.95	Buy		62,873	152	LSE
23:37:05	12.95	200	AT	12.945	12.95	Buy		62,842	151	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions