Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 51 - 1 (17:17-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:17:54	13.01	421	AT	13.005	13.01	Buy		18,015	51	LSE
17:17:54	13.01	240	AT	13.005	13.01	Buy		17,594	50	LSE
17:17:54	13.01	402	AT	13.005	13.01	Buy		17,354	49	LSE
17:17:54	13.01	225	AT	13.005	13.01	Buy		16,952	48	LSE
17:17:54	13.01	229	AT	13.005	13.01	Buy		16,727	47	LSE
17:14:58	13.005	431	AT	13.0	13.005	Buy		16,498	46	LSE
17:14:58	13.005	225	AT	13.0	13.005	Buy		16,067	45	LSE
17:14:58	13.005	429	AT	13.0	13.005	Buy		15,842	44	LSE
17:14:58	13.005	240	AT	13.0	13.005	Buy		15,413	43	LSE
17:13:25	13.0	400	AT	13.0	13.005	Sell		15,173	42	LSE
17:13:03	13.005	2	O	12.995	13.005	Buy		14,773	41	LSE
17:13:03	13.005	2	O	12.995	13.005	Buy		14,771	40	LSE
17:10:03	13.0	426	AT	12.995	13.0	Buy		14,769	39	LSE
17:10:03	13.0	671	AT	12.995	13.0	Buy		14,343	38	LSE
17:10:03	13.0	299	AT	12.995	13.0	Buy		13,672	37	LSE
17:10:03	13.0	238	AT	12.995	13.0	Buy		13,373	36	LSE
17:10:03	13.0	225	AT	12.995	13.0	Buy		13,135	35	LSE
17:10:03	13.0	1500	AT	12.995	13.0	Buy		12,910	34	LSE
17:10:03	13.0	420	AT	12.995	13.0	Buy		11,410	33	LSE
17:09:06	13.0	3	AT	12.99	13.0	Buy		10,990	32	LSE
17:08:32	12.995	2548	AT	12.995	13.0	Sell		10,987	31	LSE
17:07:04	13.0	1	O	12.99	13.0	Buy		8,439	30	LSE
17:05:47	13.0	1	O	12.985	13.0	Buy		8,438	29	LSE
17:05:13	13.0	2	O	12.985	13.0	Buy		8,437	28	LSE
17:05:12	13.0	1	O	12.985	13.0	Buy		8,435	27	LSE
17:04:05	13.0	1077	AT	12.975	13.0	Buy		8,434	26	LSE
17:04:05	13.0	382	AT	12.975	13.0	Buy		7,357	25	LSE
17:02:29	12.98	232	AT	12.975	12.98	Buy		6,975	24	LSE
17:01:37	13.0	1	AT	12.965	13.0	Buy		6,743	23	LSE
17:01:21	13.0	1	AT	12.97	13.0	Buy		6,742	22	LSE
17:01:21	13.0	1	AT	12.97	13.0	Buy		6,741	21	LSE
17:01:21	13.0	1	AT	12.97	13.0	Buy		6,740	20	LSE
17:01:20	13.0	1	AT	12.97	13.0	Buy		6,739	19	LSE
17:01:20	13.0	1	AT	12.97	13.0	Buy		6,738	18	LSE
17:01:20	13.0	1	AT	12.97	13.0	Buy		6,737	17	LSE
17:01:20	13.0	1	AT	12.97	13.0	Buy		6,736	16	LSE
17:01:13	13.016	6100	O	12.975	13.0	Buy		6,735	15	LSE
17:01:05	13.0	8	AT	12.975	13.0	Buy		635	14	LSE
17:01:03	13.0	83	AT	12.975	13.0	Buy		627	13	LSE
17:00:59	13.0	11	AT	12.975	13.0	Buy		544	12	LSE
17:00:56	13.0	3	AT	12.975	13.0	Buy		533	11	LSE
17:00:54	13.0	1	AT	12.975	13.0	Buy		530	10	LSE
17:00:29	13.0	24	O	12.965	13.0	Buy		529	9	LSE
17:00:26	13.0	199	AT	12.965	13.0	Buy		505	8	LSE
17:00:25	13.0	2	O	12.985	13.0	Buy		306	7	LSE
17:00:24	12.985	1	AT	12.985	13.0	Sell		304	6	LSE
17:00:24	13.0	3	O	12.985	13.0	Buy		303	5	LSE
17:00:23	13.0	8	O	12.985	13.0	Buy		300	4	LSE
17:00:23	12.985	47	O	12.985	13.0	Sell		292	3	LSE
17:00:23	12.985	18	AT	12.96	12.985	Buy		245	2	LSE
17:00:23	12.98	227	UT	12.98	14.0			227	1	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions