Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 401 - 351 (00:14-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:48	13.095	51	AT	13.09	13.095	Buy		234,416	401	LSE
00:14:48	13.095	200	AT	13.09	13.095	Buy		234,365	400	LSE
00:14:31	13.09	244	AT	13.085	13.09	Buy		234,165	399	LSE
00:12:13	13.085	774	AT	13.08	13.085	Buy		233,921	398	LSE
00:11:40	13.08	335	AT	13.075	13.08	Buy		233,147	397	LSE
00:11:40	13.08	258	AT	13.075	13.08	Buy		232,812	396	LSE
00:11:18	13.075	208	AT	13.07	13.075	Buy		232,554	395	LSE
00:11:16	13.075	200	AT	13.07	13.075	Buy		232,346	394	LSE
00:11:16	13.075	7	AT	13.07	13.075	Buy		232,146	393	LSE
00:11:16	13.075	193	AT	13.07	13.075	Buy		232,139	392	LSE
00:11:07	13.075	200	AT	13.07	13.075	Buy		231,946	391	LSE
00:11:07	13.075	200	AT	13.07	13.075	Buy		231,746	390	LSE
00:10:22	13.07	1054	AT	13.065	13.07	Buy		231,546	389	LSE
00:09:53	13.065	200	AT	13.065	13.07	Sell		230,492	388	LSE
00:09:53	13.065	200	AT	13.065	13.07	Sell		230,292	387	LSE
00:09:16	13.065	854	AT	13.05	13.065	Buy		230,092	386	LSE
00:09:16	13.065	200	AT	13.05	13.065	Buy		229,238	385	LSE
00:05:42	13.075	16	O	13.065	13.075	Buy		229,038	384	LSE
00:01:00	13.07	593	AT	13.065	13.07	Buy		229,022	383	LSE
00:00:30	13.065	929	AT	13.06	13.065	Buy		228,429	382	LSE
00:00:26	13.06	200	AT	13.06	13.065	Sell		227,500	381	LSE
00:00:10	13.06	929	AT	13.01	13.06	Buy		227,300	380	LSE
23:58:51	13.055	460	AT	13.05	13.055	Buy		226,371	379	LSE
23:58:51	13.055	529	AT	13.05	13.055	Buy		225,911	378	LSE
23:58:51	13.055	200	AT	13.05	13.055	Buy		225,382	377	LSE
23:58:51	13.055	200	AT	13.05	13.055	Buy		225,182	376	LSE
23:55:26	13.05	6	AT	13.05	13.055	Sell		224,982	375	LSE
23:55:26	13.05	2	AT	13.05	13.055	Sell		224,976	374	LSE
23:55:26	13.05	79	AT	13.05	13.055	Sell		224,974	373	LSE
23:55:25	13.05	200	AT	13.05	13.055	Sell		224,895	372	LSE
23:55:25	13.05	400	AT	13.05	13.055	Sell		224,695	371	LSE
23:54:15	13.05	61	AT	13.05	13.055	Sell		224,295	370	LSE
23:54:06	13.05	529	AT	13.045	13.05	Buy		224,234	369	LSE
23:53:58	13.05	200	AT	13.045	13.05	Buy		223,705	368	LSE
23:53:57	13.05	200	AT	13.045	13.05	Buy		223,505	367	LSE
23:53:36	13.045	440	AT	13.04	13.045	Buy		223,305	366	LSE
23:53:21	13.04	1064	AT	13.035	13.04	Buy		222,865	365	LSE
23:53:16	13.04	200	AT	13.035	13.04	Buy		221,801	364	LSE
23:52:30	13.035	8	AT	13.035	13.04	Sell		221,601	363	LSE
23:52:30	13.035	8	AT	13.035	13.04	Sell		221,593	362	LSE
23:50:21	13.055	8	AT	13.055	13.065	Sell		221,585	361	LSE
23:49:42	13.08	26	AT	13.07	13.08	Buy		221,577	360	LSE
23:48:52	13.075	8	AT	13.075	13.08	Sell		221,551	359	LSE
23:48:33	13.08	328	AT	13.075	13.08	Buy		221,543	358	LSE
23:47:44	13.075	7	AT	13.075	13.08	Sell		221,215	357	LSE
23:47:44	13.075	1	AT	13.075	13.08	Sell		221,208	356	LSE
23:47:44	13.075	24	AT	13.075	13.08	Sell		221,207	355	LSE
23:46:08	13.075	309	AT	13.07	13.075	Buy		221,183	354	LSE
23:46:08	13.075	372	AT	13.07	13.075	Buy		220,874	353	LSE
23:45:33	13.07	494	AT	13.065	13.07	Buy		220,502	352	LSE
23:45:33	13.07	213	AT	13.065	13.07	Buy		220,008	351	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions