Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 151 - 101 (19:57-18:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:00	13.0	385	AT	13.0	13.005	Sell		113,380	151	LSE
19:52:45	12.995	8	AT	12.995	13.005	Sell		112,995	150	LSE
19:52:45	12.995	123	AT	12.995	13.005	Sell		112,987	149	LSE
19:52:00	12.995	2252	AT	12.995	13.005	Sell		112,864	148	LSE
19:51:28	12.995	8	AT	12.995	13.005	Sell		110,612	147	LSE
19:51:28	12.995	56	AT	12.995	13.005	Sell		110,604	146	LSE
19:51:28	12.995	398	AT	12.995	13.005	Sell		110,548	145	LSE
19:50:10	12.995	8	AT	12.995	13.005	Sell		110,150	144	LSE
19:47:20	13.005	1	O	12.99	13.005	Buy		110,142	143	LSE
19:44:00	12.99	2714	AT	12.99	13.005	Sell		110,141	142	LSE
19:39:19	13.005	14	AT	12.995	13.005	Buy		107,427	141	LSE
19:36:29	13.003	500	O	12.995	13.005	Buy		107,413	140	LSE
19:28:03	13.0	1283	AT	12.995	13.0	Buy		106,913	139	LSE
19:28:03	13.0	2555	AT	12.995	13.0	Buy		105,630	138	LSE
19:27:06	12.995	2555	AT	12.995	13.0	Sell		103,075	137	LSE
19:26:20	13.005	2	O	12.995	13.005	Buy		100,520	136	LSE
19:24:47	13.005	1	AT	12.995	13.005	Buy		100,518	135	LSE
19:21:57	13.0	8	AT	13.0	13.005	Sell		100,517	134	LSE
19:20:32	13.0	5	AT	13.0	13.005	Sell		100,509	133	LSE
19:20:32	13.0	3	AT	13.0	13.005	Sell		100,504	132	LSE
19:20:32	13.0	101	AT	13.0	13.005	Sell		100,501	131	LSE
19:19:47	13.0	4115	AT	13.0	13.005	Sell		100,400	130	LSE
19:19:47	13.0	8	AT	13.0	13.005	Sell		96,285	129	LSE
19:19:47	13.0	146	AT	13.0	13.005	Sell		96,277	128	LSE
19:19:47	13.0	463	AT	12.995	13.0	Buy		96,131	127	LSE
19:19:47	13.0	784	AT	12.995	13.0	Buy		95,668	126	LSE
19:18:02	12.995	47	AT	12.995	13.0	Sell		94,884	125	LSE
19:16:39	13.0	497	AT	12.995	13.0	Buy		94,837	124	LSE
19:15:39	12.995	1440	AT	12.99	12.995	Buy		94,340	123	LSE
19:15:39	12.995	428	AT	12.99	12.995	Buy		92,900	122	LSE
19:15:39	12.995	1208	AT	12.99	12.995	Buy		92,472	121	LSE
19:13:02	12.99	2464	AT	12.99	12.995	Sell		91,264	120	LSE
19:07:38	12.98	414	AT	12.98	12.995	Sell		88,800	119	LSE
19:05:28	12.99	8	AT	12.99	12.995	Sell		88,386	118	LSE
19:04:43	12.99	103	AT	12.99	12.995	Sell		88,378	117	LSE
19:03:31	12.99	1746	AT	12.985	12.99	Buy		88,275	116	LSE
19:03:31	12.99	423	AT	12.985	12.99	Buy		86,529	115	LSE
19:03:31	12.99	1541	AT	12.985	12.99	Buy		86,106	114	LSE
19:01:25	12.985	8	AT	12.985	12.99	Sell		84,565	113	LSE
19:01:25	12.985	62	AT	12.985	12.99	Sell		84,557	112	LSE
19:00:00	12.985	2615	AT	12.985	12.99	Sell		84,495	111	LSE
18:59:11	12.985	438	AT	12.985	12.99	Sell		81,880	110	LSE
18:59:11	12.985	4	AT	12.985	12.99	Sell		81,442	109	LSE
18:58:30	12.985	4	O	12.985	12.99	Sell		81,438	108	LSE
18:55:00	12.975	2413	AT	12.975	12.99	Sell		81,434	107	LSE
18:53:35	12.96	670	AT	12.96	12.99	Sell		79,021	106	LSE
18:53:35	12.96	1544	AT	12.96	12.99	Sell		78,351	105	LSE
18:53:35	12.965	8230	AT	12.965	12.99	Sell		76,807	104	LSE
18:53:35	12.97	1544	AT	12.97	12.99	Sell		68,577	103	LSE
18:53:35	12.98	12	AT	12.98	12.99	Sell		67,033	102	LSE
18:52:55	12.985	77	AT	12.985	12.99	Sell		67,021	101	LSE

Ish Auto & Robo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions