Ish Auto & Robo (RBOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) Trades

Trade 251 - 201 (21:48-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:36	13.015	671	AT	13.01	13.015	Buy		161,903	251	LSE
21:48:36	13.015	294	AT	13.01	13.015	Buy		161,232	250	LSE
21:48:36	13.015	233	AT	13.01	13.015	Buy		160,938	249	LSE
21:46:06	13.015	1	AT	13.005	13.015	Buy		160,705	248	LSE
21:42:26	13.01	2678	AT	13.01	13.015	Sell		160,704	247	LSE
21:42:26	13.01	200	AT	13.01	13.015	Sell		158,026	246	LSE
21:35:54	13.015	1	AT	13.005	13.015	Buy		157,826	245	LSE
21:35:54	13.015	2	AT	13.005	13.015	Buy		157,825	244	LSE
21:35:40	13.01	4	AT	13.01	13.015	Sell		157,823	243	LSE
21:35:40	13.01	4	AT	13.01	13.015	Sell		157,819	242	LSE
21:35:40	13.01	41	AT	13.01	13.015	Sell		157,815	241	LSE
21:34:14	13.015	4	O	13.01	13.015	Buy		157,774	240	LSE
21:34:14	13.01	102	AT	13.005	13.01	Buy		157,770	239	LSE
21:33:42	13.01	770	AT	13.005	13.01	Buy		157,668	238	LSE
21:33:42	13.01	76	AT	13.005	13.01	Buy		156,898	237	LSE
21:33:42	13.01	158	AT	13.005	13.01	Buy		156,822	236	LSE
21:33:42	13.01	18	AT	13.005	13.01	Buy		156,664	235	LSE
21:33:42	13.01	392	AT	13.005	13.01	Buy		156,646	234	LSE
21:33:42	13.01	110	AT	13.005	13.01	Buy		156,254	233	LSE
21:33:42	13.01	200	AT	13.005	13.01	Buy		156,144	232	LSE
21:33:42	13.01	10	AT	13.005	13.01	Buy		155,944	231	LSE
21:33:42	13.01	556	AT	13.005	13.01	Buy		155,934	230	LSE
21:33:42	13.01	21	AT	13.005	13.01	Buy		155,378	229	LSE
21:31:00	13.005	5	AT	13.005	13.01	Sell		155,357	228	LSE
21:31:00	13.005	3	AT	13.005	13.01	Sell		155,352	227	LSE
21:31:00	13.005	79	AT	13.005	13.01	Sell		155,349	226	LSE
21:31:00	13.005	409	AT	13.0	13.005	Buy		155,270	225	LSE
21:31:00	13.005	44	AT	13.0	13.005	Buy		154,861	224	LSE
21:31:00	13.005	12	AT	13.0	13.005	Buy		154,817	223	LSE
21:31:00	13.005	231	AT	13.0	13.005	Buy		154,805	222	LSE
21:31:00	13.005	806	AT	13.0	13.005	Buy		154,574	221	LSE
21:31:00	13.005	392	AT	13.0	13.005	Buy		153,768	220	LSE
21:27:45	13.0	157	AT	13.0	13.005	Sell		153,376	219	LSE
21:27:00	13.0	2614	AT	13.0	13.005	Sell		153,219	218	LSE
21:26:14	13.0	22	AT	13.0	13.005	Sell		150,605	217	LSE
21:25:12	12.995	416	AT	12.995	13.005	Sell		150,583	216	LSE
21:21:00	13.0	2251	AT	13.0	13.005	Sell		150,167	215	LSE
21:17:18	13.0	8	AT	13.0	13.005	Sell		147,916	214	LSE
21:17:18	13.0	14	AT	13.0	13.005	Sell		147,908	213	LSE
21:15:31	13.0	429	AT	13.0	13.005	Sell		147,894	212	LSE
21:13:00	12.995	2676	AT	12.995	13.005	Sell		147,465	211	LSE
21:12:08	13.005	81	AT	12.99	13.005	Buy		144,789	210	LSE
21:11:26	13.0	1	AT	13.0	13.005	Sell		144,708	209	LSE
21:11:26	13.0	7	AT	13.0	13.005	Sell		144,707	208	LSE
21:11:26	13.0	1	AT	13.0	13.005	Sell		144,700	207	LSE
21:11:26	13.0	10	AT	13.0	13.005	Sell		144,699	206	LSE
21:08:00	12.995	2246	AT	12.995	13.01	Sell		144,689	205	LSE
21:07:04	12.995	465	AT	12.995	13.01	Sell		142,443	204	LSE
21:04:38	13.0	350	AT	13.0	13.01	Sell		141,978	203	LSE
21:02:52	13.005	8	AT	13.005	13.01	Sell		141,628	202	LSE
21:02:52	13.005	171	AT	13.005	13.01	Sell		141,620	201	LSE

Ish Auto & Robo

NLBNPIT1ZLE7 20241218 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions