Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,418 |
|
|||||
| News | - | ||||||
| Day High | 498.00 | Low High |
|||||
| Day Low | 490.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricardo Plc | RCDO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.81% | 492.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 498.00 | 490.00 | 498.00 | 492.00 | 496.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 15,418 | 493.03p | 76,015p | - | 395.00 - 618.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | UT | 2,921 | 492.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ricardo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 304.87M | 62.22M | - | 446M | -5.4M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ricardo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 00:20 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 13/5/2024 | 18:25 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 03/5/2024 | 16:43 | RNS Regulatory News | Ricardo PLC Directorate Change |
| 01/5/2024 | 00:40 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 22/4/2024 | 20:14 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 22/4/2024 | 20:08 | RNS Regulatory News | Ricardo PLC Holding(s) in Company |
| 11/4/2024 | 23:51 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 03/4/2024 | 23:48 | RNS Regulatory News | Ricardo PLC Holding(s) in Company |
| 16/3/2024 | 04:30 | RNS Regulatory News | Ricardo PLC Holding(s) in Company |
| 13/3/2024 | 04:30 | RNS Regulatory News | Ricardo PLC Director/PDMR Shareholding |
| 08/3/2024 | 23:58 | Alliance News |  DIRECTOR DEALINGS: AO World non-exec director invests.. |
| 08/3/2024 | 21:30 | RNS Non-Regulatory | Ricardo PLC Investor Meet Company Webinar |
Historical RCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.00 | 506.00 | 480.00 | 490.29 | 58,840 | 7.00 | 1.44% |
| 1 Month | 470.00 | 512.00 | 470.00 | 489.71 | 30,327 | 22.00 | 4.68% |
| 3 Months | 434.00 | 512.00 | 425.00 | 451.19 | 77,499 | 58.00 | 13.36% |
| 6 Months | 485.00 | 512.00 | 395.00 | 446.52 | 102,066 | 7.00 | 1.44% |
| 1 Year | 570.00 | 618.00 | 395.00 | 485.90 | 86,618 | -78.00 | -13.68% |
| 3 Years | 440.00 | 618.00 | 325.00 | 465.55 | 100,322 | 52.00 | 11.82% |
| 5 Years | 762.00 | 846.00 | 262.00 | 469.17 | 96,038 | -270.00 | -35.43% |
