Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ruffer Investment Company Ltd | RICA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.92% | 274.50 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.00 | 270.50 | 274.00 | 274.50 | 272.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RICA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 274.00 | 267.50 | 270.91 | 855,430 | 5.50 | 2.04% |
| 1 Month | 271.00 | 278.00 | 267.50 | 273.19 | 921,741 | 3.50 | 1.29% |
| 3 Months | 264.00 | 278.00 | 262.50 | 271.27 | 946,143 | 10.50 | 3.98% |
| 6 Months | 268.00 | 278.00 | 261.00 | 267.59 | 1,197,338 | 6.50 | 2.43% |
| 1 Year | 289.00 | 289.00 | 261.00 | 268.71 | 1,063,799 | -14.50 | -5.02% |
| 3 Years | 292.00 | 329.00 | 261.00 | 291.15 | 970,647 | -17.50 | -5.99% |
| 5 Years | 219.00 | 329.00 | 202.00 | 279.95 | 766,045 | 55.50 | 25.34% |
RICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 274.50 | 2.50 | 0.92% | 271.00 | 274.50 | 270.50 | 1,077,304 |
| 19 Jun 2024 | 272.00 | 1.50 | 0.55% | 267.50 | 272.00 | 267.50 | 1,041,854 |
| 18 Jun 2024 | 270.50 | 0.50 | 0.19% | 270.00 | 271.50 | 269.50 | 805,567 |
| 15 Jun 2024 | 270.00 | -0.50 | -0.18% | 268.00 | 270.00 | 268.00 | 955,232 |
| 14 Jun 2024 | 270.50 | -1.00 | -0.37% | 268.00 | 270.50 | 268.00 | 802,650 |
| 13 Jun 2024 | 271.50 | 1.00 | 0.37% | 269.00 | 273.00 | 269.00 | 671,847 |
| 12 Jun 2024 | 270.50 | -2.50 | -0.92% | 272.00 | 272.50 | 269.50 | 1,594,935 |
| 11 Jun 2024 | 273.00 | 0.00 | 0.00% | 271.50 | 274.00 | 271.50 | 1,039,663 |
| 08 Jun 2024 | 273.00 | -1.50 | -0.55% | 276.00 | 276.00 | 272.50 | 628,888 |
| 07 Jun 2024 | 274.50 | 0.00 | 0.00% | 276.00 | 276.00 | 273.00 | 631,097 |
| 06 Jun 2024 | 274.50 | 0.50 | 0.18% | 270.00 | 274.50 | 270.00 | 667,798 |
| 05 Jun 2024 | 274.00 | -0.50 | -0.18% | 270.00 | 274.50 | 270.00 | 771,052 |
| 04 Jun 2024 | 274.50 | 0.00 | 0.00% | 271.50 | 276.00 | 271.50 | 1,255,386 |
| 01 Jun 2024 | 274.50 | 0.50 | 0.18% | 274.00 | 275.00 | 273.00 | 576,112 |
| 31 May 2024 | 274.00 | 0.00 | 0.00% | 271.00 | 275.00 | 271.00 | 964,491 |
| 30 May 2024 | 274.00 | -0.50 | -0.18% | 272.50 | 274.50 | 272.50 | 776,714 |
| 29 May 2024 | 274.50 | 0.50 | 0.18% | 278.00 | 278.00 | 272.50 | 1,082,977 |
| 25 May 2024 | 274.00 | -2.00 | -0.72% | 277.50 | 277.50 | 272.50 | 1,411,273 |
| 24 May 2024 | 276.00 | -0.50 | -0.18% | 272.50 | 276.00 | 272.50 | 838,208 |
| 23 May 2024 | 276.50 | 2.00 | 0.73% | 271.00 | 276.50 | 271.00 | 997,333 |
| 22 May 2024 | 274.50 | 0.00 | 0.00% | 273.00 | 276.00 | 273.00 | 717,135 |
| 21 May 2024 | 274.50 | 0.50 | 0.18% | 275.00 | 275.50 | 272.50 | 851,269 |
