Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.93% | 1,082.00 | 23:35:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,072.00 | 1,072.00 | 1,094.00 | 1,072.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
RNWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,088.00 | 1,094.00 | 1,054.00 | 1,070.21 | 188,769 | -6.00 | -0.55% |
| 1 Month | 1,048.00 | 1,096.00 | 1,034.00 | 1,069.60 | 139,001 | 34.00 | 3.24% |
| 3 Months | 925.00 | 1,096.00 | 889.00 | 996.67 | 181,727 | 157.00 | 16.97% |
| 6 Months | 830.00 | 1,096.00 | 804.00 | 930.48 | 160,429 | 252.00 | 30.36% |
| 1 Year | 716.00 | 1,096.00 | 672.00 | 831.12 | 163,793 | 366.00 | 51.12% |
| 3 Years | 676.00 | 1,096.00 | 550.00 | 767.96 | 121,834 | 406.00 | 60.06% |
| 5 Years | 419.00 | 1,096.00 | 304.00 | 664.02 | 112,761 | 663.00 | 158.23% |
RNWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,072.00 | -4.00 | -0.37% | 1,076.00 | 1,086.00 | 1,072.00 | 73,220 |
| 19 Jun 2024 | 1,076.00 | 10.00 | 0.94% | 1,070.00 | 1,080.00 | 1,070.00 | 125,501 |
| 18 Jun 2024 | 1,066.00 | -2.00 | -0.19% | 1,058.00 | 1,070.00 | 1,054.00 | 92,419 |
| 15 Jun 2024 | 1,068.00 | -6.00 | -0.56% | 1,070.00 | 1,076.00 | 1,062.00 | 490,897 |
| 14 Jun 2024 | 1,074.00 | -20.00 | -1.83% | 1,088.00 | 1,088.00 | 1,062.00 | 161,809 |
| 13 Jun 2024 | 1,094.00 | 14.00 | 1.30% | 1,074.00 | 1,094.00 | 1,074.00 | 67,985 |
| 12 Jun 2024 | 1,080.00 | 6.00 | 0.56% | 1,062.00 | 1,096.00 | 1,062.00 | 209,812 |
| 11 Jun 2024 | 1,074.00 | 8.00 | 0.75% | 1,066.00 | 1,076.00 | 1,062.00 | 115,936 |
| 08 Jun 2024 | 1,066.00 | -6.00 | -0.56% | 1,076.00 | 1,076.00 | 1,056.00 | 158,515 |
| 07 Jun 2024 | 1,072.00 | 2.00 | 0.19% | 1,058.00 | 1,074.00 | 1,058.00 | 109,518 |
| 06 Jun 2024 | 1,070.00 | 8.00 | 0.75% | 1,058.00 | 1,076.00 | 1,058.00 | 109,449 |
| 05 Jun 2024 | 1,062.00 | -10.00 | -0.93% | 1,064.00 | 1,076.00 | 1,056.00 | 125,073 |
| 04 Jun 2024 | 1,072.00 | 4.00 | 0.37% | 1,050.00 | 1,084.00 | 1,050.00 | 129,848 |
| 01 Jun 2024 | 1,068.00 | 4.00 | 0.38% | 1,082.00 | 1,082.00 | 1,062.00 | 153,116 |
| 31 May 2024 | 1,064.00 | 8.00 | 0.76% | 1,052.00 | 1,070.00 | 1,052.00 | 66,686 |
| 30 May 2024 | 1,056.00 | -4.00 | -0.38% | 1,066.00 | 1,066.00 | 1,048.00 | 63,612 |
| 29 May 2024 | 1,060.00 | -12.00 | -1.12% | 1,080.00 | 1,086.00 | 1,034.00 | 142,800 |
| 25 May 2024 | 1,072.00 | 12.00 | 1.13% | 1,060.00 | 1,076.00 | 1,054.00 | 98,616 |
| 24 May 2024 | 1,060.00 | 12.00 | 1.15% | 1,048.00 | 1,062.00 | 1,042.00 | 146,208 |
| 23 May 2024 | 1,048.00 | -14.00 | -1.32% | 1,068.00 | 1,068.00 | 1,042.00 | 138,773 |
| 22 May 2024 | 1,062.00 | -6.00 | -0.56% | 1,068.00 | 1,068.00 | 1,054.00 | 292,951 |
| 21 May 2024 | 1,068.00 | 4.00 | 0.38% | 1,064.00 | 1,068.00 | 1,056.00 | 314,088 |
