Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 146,208 |
|
|||||
| News | - | ||||||
| Day High | 1,062.00 | Low High |
|||||
| Day Low | 1,042.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 1.15% | 1,060.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,048.00 | 1,042.00 | 1,062.00 | 1,060.00 | 1,048.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 146,208 | 1,055.17p | 1,542,747p | - | 672.00 - 1,078.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:04 | UT | 20,533 | 1,060.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Renew Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 840.4M | 79.13M | - | 921.55M | 43.38M | 0.55 | 19.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renew News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 20:47 | Alliance News |  Renew increases interim dividend after "record" trading.. |
| 14/5/2024 | 16:00 | RNS Regulatory News | Renew Holdings PLC Half-year Report |
| 09/4/2024 | 19:01 | Alliance News | Renew buys Route One for GBP5 million to boost highways.. |
| 09/4/2024 | 16:00 | RNS Regulatory News | Renew Holdings PLC Acquisition of Route One |
| 02/4/2024 | 19:56 | Alliance News | Renew Holdings performs in line with strong demand across.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Renew Holdings PLC H1 Update, Directorate Change & Notice of.. |
| 28/2/2024 | 18:59 | RNS Regulatory News | Renew Holdings PLC Holding(s) in Company |
| 30/1/2024 | 22:39 | RNS Regulatory News | Renew Holdings PLC Result of AGM |
| 30/1/2024 | 20:58 | Alliance News | IN BRIEF: Renew Holdings reports strong quarterly trading.. |
| 30/1/2024 | 18:00 | RNS Regulatory News | Renew Holdings PLC AGM Statement |
| 21/12/2023 | 21:29 | UK Regulatory | Renew Holdings PLC Holding(s) in Company |
| 21/12/2023 | 18:00 | UK Regulatory | Renew Holdings PLC Annual Report & Accounts and Notice of.. |
Historical RNWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,038.00 | 1,078.00 | 1,038.00 | 1,061.08 | 245,944 | 22.00 | 2.12% |
| 1 Month | 937.00 | 1,078.00 | 924.00 | 1,016.05 | 212,382 | 123.00 | 13.13% |
| 3 Months | 870.00 | 1,078.00 | 860.00 | 951.77 | 180,810 | 190.00 | 21.84% |
| 6 Months | 787.00 | 1,078.00 | 783.00 | 899.41 | 159,129 | 273.00 | 34.69% |
| 1 Year | 750.00 | 1,078.00 | 672.00 | 809.33 | 162,676 | 310.00 | 41.33% |
| 3 Years | 651.00 | 1,078.00 | 550.00 | 756.99 | 119,636 | 409.00 | 62.83% |
| 5 Years | 426.00 | 1,078.00 | 304.00 | 653.08 | 111,718 | 634.00 | 148.83% |
