Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	223.126	30	O	226.81	226.87			8,055	97	LSE
04:00:00	223.006	107	O	226.81	226.87			8,025	96	LSE
04:00:00	224.015	51	O	226.81	226.87			7,918	95	LSE
04:00:00	223.11	154	O	226.81	226.87			7,867	94	LSE
04:00:00	223.127	209	O	226.81	226.87			7,713	93	LSE
04:00:00	222.866	74	O	226.81	226.87			7,504	92	LSE
04:00:00	223.276	22	O	226.81	226.87			7,430	91	LSE
04:00:00	222.757	300	O	226.81	226.87			7,408	90	LSE
04:00:00	222.984	133	O	226.81	226.87			7,108	89	LSE
04:00:00	223.043	125	O	226.81	226.87			6,975	88	LSE
04:00:00	222.936	15	O	226.81	226.87			6,850	87	LSE
04:00:00	222.715	9	O	226.81	226.87			6,835	86	LSE
04:00:00	223.316	17	O	226.81	226.87			6,826	85	LSE
04:00:00	222.725	27	O	226.81	226.87			6,809	84	LSE
04:00:00	222.974	15	O	226.81	226.87			6,782	83	LSE
04:00:00	223.596	20	O	226.81	226.87			6,767	82	LSE
04:00:00	223.055	52	O	226.81	226.87			6,747	81	LSE
04:00:00	224.135	55	O	226.81	226.87			6,695	80	LSE
04:00:00	223.741	208	O	226.81	226.87			6,640	79	LSE
04:00:00	224.32	106	O	226.81	226.87			6,432	78	LSE
04:00:00	224.224	50	O	226.81	226.87			6,326	77	LSE
04:00:00	223.754	233	O	226.81	226.87			6,276	76	LSE
04:00:00	224.145	40	O	226.81	226.87			6,043	75	LSE
04:00:00	224.325	30	O	226.81	226.87			6,003	74	LSE
04:00:00	17559.454	285	O	226.81	226.87			5,973	73	LSE
04:00:00	222.685	42	O	226.81	226.87			5,688	72	LSE
04:00:00	222.876	8	O	226.81	226.87			5,646	71	LSE
04:00:00	222.985	47	O	226.81	226.87			5,638	70	LSE
04:00:00	223.724	72	O	226.81	226.87			5,591	69	LSE
04:00:00	222.505	20	O	226.81	226.87			5,519	68	LSE
04:00:00	224.324	25	O	226.81	226.87			5,499	67	LSE
04:00:00	223.548	75	O	226.81	226.87			5,474	66	LSE
04:00:00	222.984	15	O	226.81	226.87			5,399	65	LSE
01:29:36	226.91	376	AT	226.91	226.96	Sell		5,384	64	LSE
01:25:44	227.02	86	AT	227.02	227.09	Sell		5,008	63	LSE
01:20:41	227.2	120	AT	227.2	227.24	Sell		4,922	62	LSE
01:18:34	227.5	268	AT	227.44	227.5	Buy		4,802	61	LSE
01:11:54	227.98	1	O	227.8	227.88	Buy		4,534	60	LSE
01:11:53	227.88	2	AT	227.81	227.88	Buy		4,533	59	LSE
01:11:50	227.9	7	AT	227.81	227.9	Buy		4,531	58	LSE
00:52:29	227.73	103	AT	227.73	227.82	Sell		4,524	57	LSE
00:40:55	227.43	220	AT	227.35	227.43	Buy		4,421	56	LSE
00:40:31	227.28	95	AT	227.28	227.35	Sell		4,201	55	LSE
00:39:56	227.32	100	AT	227.32	227.4	Sell		4,106	54	LSE
00:35:51	227.52	10	AT	227.43	227.52	Buy		4,006	53	LSE
00:32:44	227.44	56	AT	227.37	227.44	Buy		3,996	52	LSE
00:21:55	227.38	150	AT	227.31	227.38	Buy		3,940	51	LSE
00:20:28	227.16	120	AT	227.16	227.24	Sell		3,790	50	LSE
00:14:22	17876.0	7	O	226.57	226.67	Buy		3,670	49	LSE
00:11:04	226.81	10	AT	226.73	226.81	Buy		3,663	48	LSE
00:07:27	227.0	5	AT	227.0	227.01	Sell		3,653	47	LSE
23:50:46	226.15	9	O	226.15	226.3	Sell		3,648	46	LSE
23:04:09	225.534	330	AT	225.488	225.534	Buy		3,639	45	LSE
22:57:46	225.51	56	AT	225.44	225.51	Buy		3,309	44	LSE
22:43:52	225.48	4	AT	225.44	225.48	Buy		3,253	43	LSE
22:43:52	225.48	4	AT	225.44	225.48	Buy		3,249	42	LSE
22:43:49	225.46	5	AT	225.46	225.48	Sell		3,245	41	LSE
22:43:18	225.45	4	AT	225.45	225.48	Sell		3,240	40	LSE
22:37:45	225.61	29	AT	225.53	225.61	Buy		3,236	39	LSE
22:13:18	225.56	100	AT	225.47	225.56	Buy		3,207	38	LSE
22:09:26	225.66	100	AT	225.6	225.66	Buy		3,107	37	LSE
21:51:31	225.62	57	AT	225.543	225.62	Buy		3,007	36	LSE
21:23:51	225.42	11	AT	225.42	225.52	Sell		2,950	35	LSE
21:20:39	225.68	5	AT	225.56	225.68	Buy		2,939	34	LSE
20:50:03	225.65	22	AT	225.57	225.65	Buy		2,934	33	LSE
20:30:44	225.36	36	AT	225.36	225.44	Sell		2,912	32	LSE
20:29:10	225.53	40	AT	225.53	225.68	Sell		2,876	31	LSE
20:29:10	225.45	15	AT	225.34	225.45	Buy		2,836	30	LSE
20:13:26	225.25	17	AT	225.16	225.25	Buy		2,821	29	LSE
20:05:19	225.17	33	AT	225.1	225.17	Buy		2,804	28	LSE
19:35:03	225.13	11	AT	225.05	225.13	Buy		2,771	27	LSE
19:35:03	225.12	39	AT	225.05	225.12	Buy		2,760	26	LSE
19:27:22	225.05	65	AT	224.97	225.05	Buy		2,721	25	LSE
19:20:47	225.05	60	AT	225.05	225.12	Sell		2,656	24	LSE
19:20:19	225.05	59	AT	225.05	225.12	Sell		2,596	23	LSE
18:54:34	225.12	386	AT	225.12	225.13	Sell		2,537	22	LSE
18:54:34	225.12	300	AT	225.12	225.13	Sell		2,151	21	LSE
18:54:33	225.12	300	AT	225.12	225.13	Sell		1,851	20	LSE
18:54:33	225.12	688	AT	225.12	225.13	Sell		1,551	19	LSE
18:54:33	225.12	76	AT	225.05	225.12	Buy		863	18	LSE
18:51:09	225.16	15	AT	225.07	225.16	Buy		787	17	LSE
18:42:28	225.11	16	AT	225.06	225.11	Buy		772	16	LSE
18:35:27	225.14	20	AT	225.09	225.14	Buy		756	15	LSE
18:24:23	225.09	5	AT	225.01	225.09	Buy		736	14	LSE
18:13:49	225.24	20	AT	225.16	225.24	Buy		731	13	LSE
17:20:27	226.02	30	AT	225.94	226.02	Buy		711	12	LSE
17:16:15	225.86	13	AT	225.86	225.93	Sell		681	11	LSE
17:10:52	226.03	150	AT	225.95	226.03	Buy		668	10	LSE
17:10:52	226.02	212	AT	225.95	226.02	Buy		518	9	LSE
17:05:40	226.1	2	AT	225.88	226.1	Buy		306	8	LSE
17:00:15	225.94	28	AT	225.94	226.1	Sell		304	7	LSE
17:00:13	226.05	1	O	225.94	226.25	Sell		276	6	LSE
17:00:12	226.05	1	AT	225.94	226.05	Buy		275	5	LSE
17:00:12	226.06	31	AT	225.94	226.06	Buy		274	4	LSE
17:00:12	226.05	169	AT	225.94	226.05	Buy		243	3	LSE
17:00:12	226.05	43	AT	225.94	226.05	Buy		74	2	LSE
17:00:12	225.97	31	UT	210.15	230.0			31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions