Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Trade 51 - 1 (19:01-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:14	228.188	279	AT	228.188	228.23	Sell		5,570	51	LSE
18:48:39	228.13	2	AT	228.13	228.23	Sell		5,291	50	LSE
18:42:49	228.05	4	AT	228.05	228.17	Sell		5,289	49	LSE
18:41:45	228.186	259	AT	228.186	228.227	Sell		5,285	48	LSE
18:35:20	228.12	43	AT	228.12	228.25	Sell		5,026	47	LSE
18:34:13	228.28	1	AT	228.15	228.28	Buy		4,983	46	LSE
18:29:20	228.12	945	AT	228.11	228.12	Buy		4,982	45	LSE
18:29:20	228.12	41	AT	228.12	228.25	Sell		4,037	44	LSE
18:29:03	228.12	4	AT	228.12	228.27	Sell		3,996	43	LSE
18:22:03	228.14	1	AT	228.07	228.14	Buy		3,992	42	LSE
18:17:04	228.08	1	AT	228.08	228.11	Sell		3,991	41	LSE
18:13:56	228.12	1	AT	228.05	228.12	Buy		3,990	40	LSE
18:08:06	228.08	131	AT	228.0	228.08	Buy		3,989	39	LSE
18:05:50	228.06	1	AT	227.98	228.06	Buy		3,858	38	LSE
18:00:03	227.9	46	AT	227.9	228.15	Sell		3,857	37	LSE
18:00:03	227.9	1	AT	227.9	228.15	Sell		3,811	36	LSE
18:00:03	227.9	32	AT	227.9	228.15	Sell		3,810	35	LSE
17:59:45	227.9	15	AT	227.9	228.01	Sell		3,778	34	LSE
17:57:24	228.04	46	AT	227.96	228.04	Buy		3,763	33	LSE
17:53:40	228.0	1	AT	227.94	228.0	Buy		3,717	32	LSE
17:49:36	227.88	1	AT	227.79	227.88	Buy		3,716	31	LSE
17:45:33	227.7	1	AT	227.63	227.7	Buy		3,715	30	LSE
17:42:58	227.62	1	AT	227.54	227.62	Buy		3,714	29	LSE
17:40:42	227.46	6	AT	227.46	227.55	Sell		3,713	28	LSE
17:40:42	227.46	1	AT	227.46	227.55	Sell		3,707	27	LSE
17:37:01	227.46	30	AT	227.46	227.49	Sell		3,706	26	LSE
17:37:01	227.46	1	AT	227.46	227.49	Sell		3,676	25	LSE
17:33:23	227.49	1	AT	227.41	227.49	Buy		3,675	24	LSE
17:29:49	227.33	115	AT	227.26	227.33	Buy		3,674	23	LSE
17:23:44	227.25	1	AT	227.25	227.26	Sell		3,559	22	LSE
17:23:44	227.25	165	AT	227.25	227.26	Sell		3,558	21	LSE
17:21:03	227.23	70	AT	227.23	227.31	Sell		3,393	20	LSE
17:20:57	227.29	155	AT	227.29	227.33	Sell		3,323	19	LSE
17:20:38	227.3	46	AT	227.3	227.33	Sell		3,168	18	LSE
17:20:38	227.3	155	AT	227.3	227.33	Sell		3,122	17	LSE
17:20:38	227.3	1	AT	227.3	227.33	Sell		2,967	16	LSE
17:20:20	227.3	6	AT	227.3	227.33	Sell		2,966	15	LSE
17:18:21	227.35	270	AT	227.3	227.35	Buy		2,960	14	LSE
17:18:07	227.33	22	AT	227.33	227.38	Sell		2,690	13	LSE
17:15:03	227.39	40	AT	227.39	227.4	Sell		2,668	12	LSE
17:11:16	227.41	1	AT	227.41	227.44	Sell		2,628	11	LSE
17:11:16	227.41	158	AT	227.41	227.44	Sell		2,627	10	LSE
17:11:04	227.42	42	AT	227.42	227.45	Sell		2,469	9	LSE
17:09:04	227.41	1	AT	227.33	227.41	Buy		2,427	8	LSE
17:04:25	227.35	52	AT	227.35	227.48	Sell		2,426	7	LSE
17:04:25	227.35	120	AT	227.35	227.48	Sell		2,374	6	LSE
17:04:25	227.35	1	AT	227.35	227.48	Sell		2,254	5	LSE
17:04:25	227.35	179	AT	227.35	227.48	Sell		2,253	4	LSE
17:00:21	227.36	1	O	227.36	227.47	Sell		2,074	3	LSE
17:00:21	227.44	2052	UT	210.15	230.0			2,073	2	LSE
16:15:34	225.47	21	O	210.15	230.0			21	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions