Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Trade 101 - 51 (23:28-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:23	227.2	10	AT	227.12	227.2	Buy		8,674	101	LSE
23:28:08	227.29	360	AT	227.29	227.34	Sell		8,664	100	LSE
23:26:21	227.14	100	AT	227.06	227.14	Buy		8,304	99	LSE
23:24:16	227.49	1	AT	227.49	227.51	Sell		8,204	98	LSE
23:23:25	227.54	166	AT	227.54	227.61	Sell		8,203	97	LSE
23:19:08	227.76	54	AT	227.76	227.77	Sell		8,037	96	LSE
23:09:35	227.73	1	AT	227.73	227.79	Sell		7,983	95	LSE
23:07:58	227.86	145	AT	227.77	227.86	Buy		7,982	94	LSE
22:58:03	227.79	220	AT	227.71	227.79	Buy		7,837	93	LSE
22:53:53	227.86	1	AT	227.79	227.86	Buy		7,617	92	LSE
22:51:52	227.99	1	AT	227.99	228.04	Sell		7,616	91	LSE
22:51:52	227.99	43	AT	227.99	228.04	Sell		7,615	90	LSE
22:45:14	227.98	1	AT	227.98	228.01	Sell		7,572	89	LSE
22:45:14	227.98	58	AT	227.98	228.01	Sell		7,571	88	LSE
22:40:56	227.82	1	AT	227.82	227.87	Sell		7,513	87	LSE
22:25:22	228.01	6	AT	228.01	228.1	Sell		7,512	86	LSE
22:23:43	228.15	270	AT	228.15	228.24	Sell		7,506	85	LSE
22:09:04	228.28	1	AT	228.28	228.31	Sell		7,236	84	LSE
22:09:04	228.28	57	AT	228.28	228.31	Sell		7,235	83	LSE
22:05:04	228.42	1	AT	228.33	228.42	Buy		7,178	82	LSE
22:04:36	228.27	2	AT	228.27	228.34	Sell		7,177	81	LSE
22:00:42	228.23	1	AT	228.23	228.27	Sell		7,175	80	LSE
22:00:42	228.23	42	AT	228.23	228.27	Sell		7,174	79	LSE
21:36:41	228.36	1	AT	228.27	228.36	Buy		7,132	78	LSE
21:30:16	228.06	6	AT	228.06	228.17	Sell		7,131	77	LSE
21:30:16	228.06	46	AT	228.06	228.17	Sell		7,125	76	LSE
21:13:33	228.24	263	AT	228.12	228.24	Buy		7,079	75	LSE
21:13:33	228.24	212	AT	228.12	228.24	Buy		6,816	74	LSE
21:08:11	228.08	40	AT	228.08	228.13	Sell		6,604	73	LSE
21:08:11	228.08	1	AT	228.08	228.13	Sell		6,564	72	LSE
21:08:11	228.08	55	AT	228.08	228.13	Sell		6,563	71	LSE
20:56:48	227.91	79	AT	227.81	227.91	Buy		6,508	70	LSE
20:50:02	227.85	47	AT	227.85	227.89	Sell		6,429	69	LSE
20:30:26	227.83	1	AT	227.83	227.86	Sell		6,382	68	LSE
20:30:26	227.83	46	AT	227.83	227.86	Sell		6,381	67	LSE
20:11:38	227.92	6	AT	227.64	227.92	Buy		6,335	66	LSE
20:05:18	227.86	51	AT	227.86	227.98	Sell		6,329	65	LSE
20:02:42	228.02	75	AT	227.92	228.02	Buy		6,278	64	LSE
19:44:12	227.96	51	AT	227.96	227.99	Sell		6,203	63	LSE
19:43:09	228.04	1	AT	227.96	228.04	Buy		6,152	62	LSE
19:36:43	227.98	14	AT	227.91	227.98	Buy		6,151	61	LSE
19:34:18	227.98	46	AT	227.98	228.01	Sell		6,137	60	LSE
19:34:18	227.98	1	AT	227.98	228.01	Sell		6,091	59	LSE
19:31:11	228.05	50	AT	227.97	228.05	Buy		6,090	58	LSE
19:30:32	228.01	1	AT	228.01	228.04	Sell		6,040	57	LSE
19:18:02	228.18	1	O	228.18	228.33	Sell		6,039	56	LSE
19:17:58	228.18	1	O	228.18	228.31	Sell		6,038	55	LSE
19:09:42	228.12	409	AT	228.12	228.24	Sell		6,037	54	LSE
19:03:26	228.18	57	AT	228.18	228.24	Sell		5,628	53	LSE
19:02:36	228.3	1	AT	228.18	228.3	Buy		5,571	52	LSE
19:01:14	228.188	279	AT	228.188	228.23	Sell		5,570	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions