Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Trade 51 - 1 (20:21-15:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:54	225.36	60	AT	225.27	225.36	Buy		228,974	51	LSE
20:17:09	225.17	50	AT	225.17	225.25	Sell		228,914	50	LSE
20:16:23	225.32	5	AT	225.23	225.32	Buy		228,864	49	LSE
20:10:05	225.13	26	AT	225.13	225.21	Sell		228,859	48	LSE
20:03:02	225.0	100	AT	225.0	225.03	Sell		228,833	47	LSE
20:03:02	225.0	100	AT	225.0	225.03	Sell		228,733	46	LSE
20:03:02	225.0	521	AT	225.0	225.03	Sell		228,633	45	LSE
20:02:44	225.0	479	AT	225.0	225.04	Sell		228,112	44	LSE
20:00:21	225.14	226	AT	225.0	225.14	Buy		227,633	43	LSE
19:45:32	225.028	78	AT	224.942	225.028	Buy		227,407	42	LSE
19:29:44	224.97	1	AT	224.89	224.97	Buy		227,329	41	LSE
19:26:44	224.91	1000	AT	224.91	225.16	Sell		227,328	40	LSE
19:11:53	224.69	60	AT	224.69	224.77	Sell		226,328	39	LSE
19:00:27	224.69	30	AT	224.61	224.69	Buy		226,268	38	LSE
18:58:36	224.72	364	AT	224.66	224.72	Buy		226,238	37	LSE
18:54:58	224.64	33	AT	224.64	224.7	Sell		225,874	36	LSE
18:52:23	224.58	23	AT	224.58	224.64	Sell		225,841	35	LSE
18:51:56	224.62	329	AT	224.57	224.62	Buy		225,818	34	LSE
18:51:49	224.6	370	AT	224.55	224.6	Buy		225,489	33	LSE
18:50:37	224.6	342	AT	224.54	224.6	Buy		225,119	32	LSE
18:47:43	224.55	303	AT	224.48	224.55	Buy		224,777	31	LSE
18:36:54	224.37	273	AT	224.323	224.37	Buy		224,474	30	LSE
18:32:28	224.37	3	AT	224.32	224.37	Buy		224,201	29	LSE
18:21:36	224.3	1	AT	224.24	224.3	Buy		224,198	28	LSE
18:18:44	224.2	100	AT	224.2	224.21	Sell		224,197	27	LSE
18:13:19	224.39	7	AT	224.32	224.39	Buy		224,097	26	LSE
18:13:19	224.38	63	AT	224.32	224.38	Buy		224,090	25	LSE
17:47:56	224.34	16	AT	224.25	224.34	Buy		224,027	24	LSE
17:45:01	225.57	215	O	224.15	224.22			224,011	23	LSE
17:45:01	232.663	670	O	224.15	224.22			223,796	22	LSE
17:23:40	224.39	2	AT	224.39	224.49	Sell		223,126	21	LSE
17:16:21	224.48	22	AT	224.4	224.48	Buy		223,124	20	LSE
17:13:10	224.37	20	AT	224.37	224.45	Sell		223,102	19	LSE
17:10:55	224.42	100	AT	224.34	224.42	Buy		223,082	18	LSE
17:09:14	224.31	94	AT	224.21	224.31	Buy		222,982	17	LSE
17:09:14	224.31	212	AT	224.28	224.31	Buy		222,888	16	LSE
17:06:39	224.4	288	AT	224.37	224.4	Buy		222,676	15	LSE
17:05:30	224.39	279	AT	224.38	224.39	Buy		222,388	14	LSE
17:05:30	224.38	10	AT	224.38	224.46	Sell		222,109	13	LSE
17:05:14	224.39	300	AT	224.29	224.39	Buy		222,099	12	LSE
17:03:39	224.4	249	AT	224.32	224.4	Buy		221,799	11	LSE
17:00:03	224.58	5	AT	224.31	224.58	Buy		221,550	10	LSE
17:00:02	224.6	2	AT	224.31	224.6	Buy		221,545	9	LSE
17:00:02	224.39	191	UT	210.15	230.0			221,543	8	LSE
16:45:00	225.53	100	O	210.15	230.0			221,352	7	LSE
16:45:00	233.324	660	O	210.15	230.0			221,252	6	LSE
16:45:00	225.729	26247	O	210.15	230.0			220,592	5	LSE
16:45:00	226.0	320	O	210.15	230.0			194,345	4	LSE
15:18:01	230.505	49154	O	210.15	230.0			194,025	3	LSE
15:16:02	224.139	2361	O	210.15	230.0			144,871	2	LSE
15:16:02	224.14	142510	O	210.15	230.0			142,510	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions