Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	225.131	33	O	224.65	224.96			17,346	188	LSE
04:00:00	225.364	145	O	224.65	224.96			17,313	187	LSE
04:00:00	225.275	36	O	224.65	224.96			17,168	186	LSE
04:00:00	225.162	140	O	224.65	224.96			17,132	185	LSE
04:00:00	225.528	22	O	224.65	224.96			16,992	184	LSE
04:00:00	225.63	50	O	224.65	224.96			16,970	183	LSE
04:00:00	225.604	57	O	224.65	224.96			16,920	182	LSE
04:00:00	225.134	65	O	224.65	224.96			16,863	181	LSE
04:00:00	225.663	410	O	224.65	224.96			16,798	180	LSE
04:00:00	227.444	56	O	224.65	224.96			16,388	179	LSE
04:00:00	226.012	275	O	224.65	224.96			16,332	178	LSE
04:00:00	225.518	30	O	224.65	224.96			16,057	177	LSE
04:00:00	227.277	86	O	224.65	224.96			16,027	176	LSE
04:00:00	227.514	268	O	224.65	224.96			15,941	175	LSE
04:00:00	225.175	124	O	224.65	224.96			15,673	174	LSE
04:00:00	225.251	17	O	224.65	224.96			15,549	173	LSE
04:00:00	225.632	5	O	224.65	224.96			15,532	172	LSE
04:00:00	17723.428	125	O	224.65	224.96			15,527	171	LSE
04:00:00	225.632	17	O	224.65	224.96			15,402	170	LSE
01:35:09	224.62	134	UT	224.65	224.96	Sell		15,385	169	LSE
01:29:50	224.65	1	AT	224.65	224.96	Sell		15,251	168	LSE
01:29:04	224.68	9	AT	224.68	224.79	Sell		15,250	167	LSE
01:19:14	224.92	63	AT	224.92	225.08	Sell		15,241	166	LSE
01:17:07	224.96	130	AT	224.87	224.96	Buy		15,178	165	LSE
01:14:48	224.95	76	AT	224.95	224.96	Sell		15,048	164	LSE
01:06:00	224.84	76	AT	224.74	224.84	Buy		14,972	163	LSE
01:04:25	224.9	300	AT	224.82	224.9	Buy		14,896	162	LSE
01:00:06	224.76	14	AT	224.74	224.76	Buy		14,596	161	LSE
00:57:44	224.79	76	AT	224.7	224.79	Buy		14,582	160	LSE
00:51:42	224.77	3	AT	224.77	224.95	Sell		14,506	159	LSE
00:47:04	224.99	75	AT	224.91	224.99	Buy		14,503	158	LSE
00:40:49	224.89	77	AT	224.89	225.06	Sell		14,428	157	LSE
00:25:34	224.76	76	AT	224.67	224.76	Buy		14,351	156	LSE
00:21:21	224.65	25	AT	224.55	224.65	Buy		14,275	155	LSE
00:17:31	224.57	78	AT	224.57	224.74	Sell		14,250	154	LSE
00:16:59	224.67	28	AT	224.58	224.67	Buy		14,172	153	LSE
00:15:15	224.68	20	AT	224.59	224.68	Buy		14,144	152	LSE
00:14:18	224.63	3	O	224.53	224.63	Buy		14,124	151	LSE
00:14:00	224.54	60	AT	224.54	224.63	Sell		14,121	150	LSE
00:12:24	224.76	76	AT	224.68	224.76	Buy		14,061	149	LSE
00:04:37	224.65	75	AT	224.65	224.66	Sell		13,985	148	LSE
00:01:27	224.48	1	AT	224.44	224.48	Buy		13,910	147	LSE
00:01:18	224.46	4	AT	224.36	224.46	Buy		13,909	146	LSE
23:59:33	224.54	75	AT	224.45	224.54	Buy		13,905	145	LSE
23:56:25	224.58	14	AT	224.48	224.58	Buy		13,830	144	LSE
23:56:25	224.56	1	AT	224.48	224.56	Buy		13,816	143	LSE
23:54:18	224.86	75	AT	224.86	225.02	Sell		13,815	142	LSE
23:50:37	224.66	95	AT	224.66	224.72	Sell		13,740	141	LSE
23:50:32	224.71	46	AT	224.64	224.71	Buy		13,645	140	LSE
23:49:54	224.68	40	AT	224.58	224.68	Buy		13,599	139	LSE
23:47:35	224.78	114	AT	224.69	224.78	Buy		13,559	138	LSE
23:47:27	224.79	76	AT	224.7	224.79	Buy		13,445	137	LSE
23:45:09	224.86	34	AT	224.78	224.86	Buy		13,369	136	LSE
23:45:09	224.84	1	AT	224.78	224.84	Buy		13,335	135	LSE
23:43:17	224.85	76	AT	224.77	224.85	Buy		13,334	134	LSE
23:38:37	224.85	7	AT	224.85	224.94	Sell		13,258	133	LSE
23:37:24	225.0	320	AT	224.9	225.0	Buy		13,251	132	LSE
23:37:23	225.0	79	AT	225.0	225.23	Sell		12,931	131	LSE
23:37:17	225.06	270	AT	225.0	225.06	Buy		12,852	130	LSE
23:35:11	225.07	1	AT	224.98	225.07	Buy		12,582	129	LSE
23:31:01	224.81	1	AT	224.78	224.81	Buy		12,581	128	LSE
23:30:37	224.79	80	AT	224.79	224.89	Sell		12,580	127	LSE
23:27:55	224.71	1	AT	224.63	224.71	Buy		12,500	126	LSE
23:27:45	224.62	5	AT	224.62	224.7	Sell		12,499	125	LSE
23:24:03	224.46	1	AT	224.41	224.46	Buy		12,494	124	LSE
23:23:51	224.41	264	AT	224.34	224.41	Buy		12,493	123	LSE
23:23:21	224.34	5	AT	224.34	224.42	Sell		12,229	122	LSE
23:15:01	224.51	76	AT	224.42	224.51	Buy		12,224	121	LSE
23:08:03	224.39	75	AT	224.39	224.54	Sell		12,148	120	LSE
23:07:06	224.48	8	AT	224.39	224.48	Buy		12,073	119	LSE
23:07:06	224.48	1	AT	224.39	224.48	Buy		12,065	118	LSE
23:03:31	224.45	76	AT	224.37	224.45	Buy		12,064	117	LSE
23:01:26	224.42	44	AT	224.33	224.42	Buy		11,988	116	LSE
23:01:17	224.44	76	AT	224.44	224.48	Sell		11,944	115	LSE
22:50:03	224.33	75	AT	224.24	224.33	Buy		11,868	114	LSE
22:41:50	224.3	149	AT	224.21	224.3	Buy		11,793	113	LSE
22:41:50	224.3	1	AT	224.21	224.3	Buy		11,644	112	LSE
22:37:03	224.31	79	AT	224.22	224.31	Buy		11,643	111	LSE
22:35:38	224.4	1	AT	224.37	224.4	Buy		11,564	110	LSE
22:35:35	224.4	5	AT	224.37	224.4	Buy		11,563	109	LSE
22:33:03	224.38	76	AT	224.29	224.38	Buy		11,558	108	LSE
22:20:03	224.34	76	AT	224.25	224.34	Buy		11,482	107	LSE
22:15:03	224.32	75	AT	224.24	224.32	Buy		11,406	106	LSE
22:08:56	224.33	59	AT	224.24	224.33	Buy		11,331	105	LSE
22:03:54	224.25	44	AT	224.16	224.25	Buy		11,272	104	LSE
22:00:28	224.33	38	AT	224.24	224.33	Buy		11,228	103	LSE
21:55:29	224.35	76	AT	224.27	224.35	Buy		11,190	102	LSE
21:43:03	224.39	76	AT	224.3	224.39	Buy		11,114	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions