Inv Phys Gold (SGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Phys Gold (SGLD)
Inv Phys Gold (SGLD) Trades

Trade 51 - 1 (18:31-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:31:23	224.74	18	AT	224.74	224.84	Sell		3,202	51	LSE
18:31:22	224.74	18	AT	224.74	224.84	Sell		3,184	50	LSE
18:31:21	224.74	33	AT	224.74	224.84	Sell		3,166	49	LSE
18:31:20	224.74	33	AT	224.74	224.84	Sell		3,133	48	LSE
18:31:19	224.74	33	AT	224.74	224.84	Sell		3,100	47	LSE
18:31:19	224.74	70	AT	224.67	224.74	Buy		3,067	46	LSE
18:31:19	224.74	164	AT	224.67	224.74	Buy		2,997	45	LSE
18:31:19	224.74	120	AT	224.74	224.84	Sell		2,833	44	LSE
18:31:15	224.74	120	AT	224.74	224.84	Sell		2,713	43	LSE
18:31:14	224.74	120	AT	224.74	224.84	Sell		2,593	42	LSE
18:31:14	224.74	359	AT	224.67	224.74	Buy		2,473	41	LSE
18:31:08	224.74	357	AT	224.67	224.74	Buy		2,114	40	LSE
18:30:39	224.74	1	AT	224.67	224.74	Buy		1,757	39	LSE
18:24:03	224.72	60	AT	224.661	224.72	Buy		1,756	38	LSE
18:23:32	224.73	125	AT	224.66	224.73	Buy		1,696	37	LSE
18:18:57	224.82	75	AT	224.76	224.82	Buy		1,571	36	LSE
18:16:57	224.85	1	AT	224.83	224.85	Buy		1,496	35	LSE
18:14:47	224.79	20	AT	224.74	224.79	Buy		1,495	34	LSE
18:12:03	224.69	323	AT	224.64	224.69	Buy		1,475	33	LSE
18:10:46	224.67	34	AT	224.67	224.75	Sell		1,152	32	LSE
18:06:02	224.93	1	AT	224.93	225.0	Sell		1,118	31	LSE
18:02:17	224.9	76	AT	224.84	224.9	Buy		1,117	30	LSE
17:58:01	224.86	61	AT	224.78	224.86	Buy		1,041	29	LSE
17:43:24	224.78	1	AT	224.77	224.78	Buy		980	28	LSE
17:43:24	224.78	10	AT	224.77	224.78	Buy		979	27	LSE
17:43:23	224.78	1	O	224.76	224.78	Buy		969	26	LSE
17:42:02	224.79	237	AT	224.72	224.79	Buy		968	25	LSE
17:41:06	224.67	92	AT	224.67	224.74	Sell		731	24	LSE
17:40:33	224.66	1	AT	224.66	224.74	Sell		639	23	LSE
17:38:10	224.64	75	AT	224.56	224.64	Buy		638	22	LSE
17:36:18	224.55	1	AT	224.55	224.61	Sell		563	21	LSE
17:31:32	224.47	12	AT	224.45	224.47	Buy		562	20	LSE
17:31:32	224.47	1	AT	224.45	224.47	Buy		550	19	LSE
17:31:32	224.47	15	AT	224.45	224.47	Buy		549	18	LSE
17:27:42	224.4	88	AT	224.4	224.48	Sell		534	17	LSE
17:25:55	224.27	23	AT	224.27	224.34	Sell		446	16	LSE
17:23:34	224.25	1	AT	224.25	224.33	Sell		423	15	LSE
17:15:04	224.2	1	AT	224.2	224.27	Sell		422	14	LSE
17:11:45	224.17	22	AT	224.1	224.17	Buy		421	13	LSE
17:09:28	224.07	1	AT	224.05	224.07	Buy		399	12	LSE
17:09:28	224.07	15	AT	224.05	224.07	Buy		398	11	LSE
17:08:02	224.0	11	AT	223.98	224.0	Buy		383	10	LSE
17:08:02	224.0	14	AT	223.98	224.0	Buy		372	9	LSE
17:07:34	223.93	21	AT	223.93	224.0	Sell		358	8	LSE
17:04:18	224.0	2	AT	224.0	224.06	Sell		337	7	LSE
17:04:18	224.0	2	AT	224.0	224.06	Sell		335	6	LSE
17:02:20	224.0	1	AT	224.0	224.14	Sell		333	5	LSE
17:01:30	224.01	12	AT	224.01	224.06	Sell		332	4	LSE
17:01:23	224.06	2	AT	224.0	224.06	Buy		320	3	LSE
17:00:13	224.06	5	AT	224.0	224.06	Buy		318	2	LSE
17:00:13	224.06	313	UT	210.15	230.0			313	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions